| Index | Closing Price | Traded Share | Diff.(%) |
|---|---|---|---|
| AHL | 645.00 | 30 | 1.88 |
| ALBSL | 1,014.00 | 251 | -3.89 |
| ANLB | 6,071.10 | 10 | -1.89 |
| BANDIPUR | 781.10 | 270 | -0.18 |
| BARUN | 329.00 | 316 | -0.27 |
| BBC | 4,925.00 | 10 | 0.92 |
| BFC | 487.00 | 10 | 0.64 |
| BHCL | 522.20 | 1,124 | -1.1 |
| BHL | 180.00 | 20 | 1.12 |
| BNHC | 430.10 | 10 | -1.96 |
| BUNGAL | 602.00 | 2,316 | 0.33 |
| CHCL | 492.00 | 860 | 0.2 |
| CHDC | 2,299.00 | 10 | 0.83 |
| CIT | 1,855.00 | 79 | -0.27 |
| CKHL | 648.00 | 10 | -1.97 |
| CREST | 1,270.00 | 20 | -0.39 |
| CYCL | 1,516.00 | 20 | -0.07 |
| CZBIL | 189.50 | 1,157 | -1.76 |
| DHEL | 590.00 | 70 | 0.34 |
| DORDI | 267.70 | 2,040 | 2.18 |
| EHPL | 425.00 | 110 | -2.34 |
| GBBL | 379.90 | 970 | 0.77 |
| GBIME | 227.00 | 62 | 1.11 |
| GCIL | 454.00 | 10 | -0.87 |
| GLH | 249.90 | 10 | -2 |
| GMFBS | 1,524.00 | 30 | -2.18 |
| GMLI | 1,792.00 | 10 | -0.12 |
| HBL | 186.10 | 150 | -0.37 |
| HIDCL | 267.20 | 20 | 0.26 |
| HIMSTAR | 970.00 | 410 | -5.83 |
| HRL | 827.00 | 152 | 0.12 |
| HURJA | 219.30 | 200 | -1.22 |
| IHL | 575.00 | 230 | 0.07 |
| JBBD87 | 1,195.00 | 7 | 0 |
| JBBL | 314.00 | 10 | -2 |
| JHAPA | 1,270.00 | 1,300 | -2.22 |
| KBL | 179.00 | 80 | 0 |
| KBSH | 1,820.00 | 10 | 1.45 |
| KEF | 9.32 | 100 | 1.97 |
| KMCDB | 1,115.20 | 10 | -1.99 |
| LBLD86 | 1,205.00 | 212 | 6.54 |
| LEC | 199.00 | 230 | 1.02 |
| LSL | 230.00 | 1,000 | -0.86 |
| MABEL | 716.10 | 40 | -1.23 |
| MAKAR | 558.20 | 30 | -1.9 |
| MCHL | 481.20 | 10 | -2 |
| MDB | 580.30 | 50 | 1.99 |
| MEN | 542.00 | 21 | 0.74 |
| MFIL | 643.00 | 150 | 1.1 |
| MKHL | 764.00 | 20 | -3.9 |
| MLBBL | 1,530.00 | 50 | -1.86 |
| MNBBL | 345.00 | 300 | 0.82 |
| MSLB | 1,445.00 | 28 | 0.42 |
| NABBC | 1,020.00 | 10 | -1.73 |
| NABIL | 495.00 | 132 | 0 |
| NABILD2089 | 1,125.00 | 355 | 1.64 |
| NCCD86 | 1,230.00 | 317 | 4.15 |
| NGPL | 418.10 | 42,437 | 0.31 |
| NICLBSL | 571.20 | 20 | -0.35 |
| NIFRA | 269.90 | 218 | 0.78 |
| NIMB | 194.00 | 10 | 1.52 |
| NLG | 677.00 | 20 | -1.88 |
| NLIC | 807.00 | 1,020 | -1.82 |
| NMIC | 1,325.50 | 47 | -0.04 |
| NRM | 420.80 | 20 | -0.05 |
| NRN | 1,419.00 | 4,500 | 1.51 |
| NYADI | 390.30 | 30 | -0.18 |
| OMPL | 1,268.50 | 20 | -0.04 |
| PFL | 379.00 | 10 | 1.07 |
| PMHPL | 328.00 | 80 | 0.92 |
| PPL | 339.50 | 100 | 1.98 |
| PRVU | 184.00 | 144 | -0.05 |
| PURE | 945.00 | 700 | -0.53 |
| RADHI | 711.10 | 10 | -0.84 |
| RAWA | 738.60 | 10 | 1.99 |
| RFPL | 378.00 | 10 | -1.82 |
| RHGCL | 256.00 | 30 | 0 |
| RHPL | 280.00 | 130 | 0.43 |
| RMF1 | 8.85 | 100 | 0 |
| RNLI | 491.00 | 262 | 0.84 |
| SADBL | 380.00 | 2,000 | -1.68 |
| SAGAR | 1,805.00 | 560 | -1.37 |
| SAHAS | 543.00 | 270 | -0.15 |
| SAIL | 859.80 | 4,930 | 9.99 |
| SALICO | 609.90 | 30 | 1.65 |
| SANIMA | 310.00 | 375 | 0 |
| SBI | 388.00 | 10 | -1.72 |
| SBL | 350.00 | 294 | 0.57 |
| SBLD2091 | 1,150.00 | 310 | 2.51 |
| SEF | 9.48 | 100 | 1.94 |
| SGHC | 354.90 | 2,320 | -8.06 |
| SHEL | 282.00 | 3,212 | -1.33 |
| SHINED | 1,200.00 | 2,328 | 3 |
| SINDU | 738.10 | 1,330 | -0.93 |
| SMPDA | 909.00 | 10 | -1.71 |
| SNLI | 491.30 | 770 | -0.59 |
| SONA | 424.00 | 10 | -0.7 |
| SPC | 481.10 | 10 | -1.78 |
| SPDL | 423.90 | 120 | 1.41 |
| SPL | 890.10 | 10 | -1.97 |
| SSHL | 164.70 | 160 | 0.55 |
| STC | 5,441.00 | 10 | 0.95 |
| SWASTIK | 1,444.90 | 10 | -0.01 |
| SWBBL | 803.00 | 10 | 1.9 |
| TPC | 349.60 | 223 | 0.17 |
| TRH | 713.90 | 40 | 1.99 |
| TTL | 807.00 | 10 | 0 |
| TVCL | 436.80 | 10 | 1.72 |
| UAIL | 445.30 | 11 | -1.55 |
| UHEWA | 590.00 | 10 | 0 |
| ULBSL | 3,562.00 | 50 | -1.98 |
| UMHL | 565.10 | 550 | -0.86 |
| UPPER | 173.40 | 1,062 | -0.74 |
| USHL | 826.00 | 2,590 | 6.64 |
| USLB | 1,550.00 | 100 | 0.65 |