| Index | Closing Price | Traded Share | Diff.(%) |
|---|---|---|---|
| ACLBSL | 996.90 | 1,637 | -0.11 |
| ADBL | 315.30 | 60,185 | -0.38 |
| ADBLD83 | 1,056.90 | 50 | 0.18 |
| AHL | 550.20 | 14,939 | 2.65 |
| AHPC | 290.30 | 123,539 | 0.1 |
| AKJCL | 401.60 | 963,143 | -1.08 |
| AKPL | 278.00 | 158,325 | 0.72 |
| ALBSL | 1,147.90 | 16,795 | -1.2 |
| ALICL | 463.80 | 14,887 | -1.28 |
| ANLB | 6,465.00 | 492 | 1.52 |
| API | 348.20 | 382,840 | -0.8 |
| AVYAN | 1,163.10 | 6,895 | -2.97 |
| BANDIPUR | 889.00 | 56,402 | -1.45 |
| BARUN | 369.90 | 103,996 | 0.57 |
| BBC | 4,851.10 | 472 | -0.12 |
| BEDC | 464.00 | 21,661 | 2.93 |
| BFC | 465.70 | 12,162 | -0.91 |
| BGWT | 753.00 | 4,454 | 2.73 |
| BHCL | 557.00 | 33,162 | -0.89 |
| BHDC | 488.80 | 118,691 | 2.73 |
| BHL | 231.10 | 338,493 | 0.48 |
| BHPL | 559.90 | 8,213 | -0.02 |
| BJHL | 1,240.00 | 85,733 | 4.04 |
| BNHC | 353.00 | 16,199 | 0.86 |
| BNL | 15,620.00 | 20 | 1.63 |
| BNT | 11,800.00 | 10 | 0 |
| BPCL | 714.90 | 25,403 | -1.12 |
| BUNGAL | 615.00 | 17,249 | -1.27 |
| C30MF | 10.19 | 73,423 | 1.8 |
| CBBL | 912.00 | 32,284 | -0.65 |
| CBLD88 | 1,290.00 | 135 | -2.64 |
| CFCL | 528.10 | 8,362 | -0.34 |
| CGH | 827.00 | 10,739 | 0.12 |
| CHCL | 495.40 | 29,632 | 0.49 |
| CHDC | 2,470.00 | 26,743 | 0.82 |
| CHL | 299.00 | 44,381 | -0.63 |
| CIT | 1,796.00 | 7,086 | 0.17 |
| CITY | 473.40 | 4,563 | -0.13 |
| CIZBD86 | 1,222.00 | 25 | 1.96 |
| CIZBD90 | 1,240.30 | 35 | 2 |
| CKHL | 714.00 | 6,803 | 2 |
| CLI | 466.00 | 11,890 | -0.53 |
| CMF2 | 10.42 | 26,360 | 2.06 |
| CORBL | 1,823.00 | 2,100 | -2.46 |
| CREST | 1,289.00 | 10,445 | -1.81 |
| CSY | 9.40 | 14,960 | -1.47 |
| CYCL | 1,563.00 | 178 | -0.45 |
| CZBIL | 210.20 | 55,757 | -0.38 |
| DDBL | 841.10 | 7,899 | -0.59 |
| DHEL | 647.00 | 28,521 | -1.37 |
| DHPL | 313.90 | 7,867 | -0.03 |
| DLBS | 1,290.10 | 533 | -1.53 |
| DOLTI | 479.00 | 7,660 | 1.91 |
| DORDI | 294.00 | 76,845 | 0.65 |
| EBL | 698.00 | 42,065 | -0.14 |
| EBLD85 | 1,200.00 | 175 | 0 |
| EBLD86 | 1,077.10 | 25 | -1.99 |
| EBLD91 | 1,078.10 | 25 | -1.99 |
| EDBL | 588.60 | 7,070 | -0.54 |
| EHPL | 422.00 | 32,233 | 0.96 |
| ENL | 905.00 | 1,196 | 0 |
| FMDBL | 825.50 | 13,495 | -0.67 |
| FOWAD | 1,165.70 | 8,048 | 0.49 |
| GBBD85 | 1,070.00 | 50 | 0.09 |
| GBBL | 412.90 | 19,322 | 0.22 |
| GBILD86/87 | 1,072.90 | 25 | -0.57 |
| GBIME | 238.00 | 50,348 | 0.04 |
| GBIMESY2 | 9.26 | 5,300 | -1.17 |
| GBLBS | 785.00 | 3,869 | 0.08 |
| GCIL | 442.90 | 21,146 | 0.66 |
| GFCL | 643.20 | 5,823 | -0.76 |
| GHL | 258.00 | 153,192 | 0.78 |
| GIBF1 | 11.22 | 274,808 | 0.81 |
| GILB | 1,144.00 | 642 | -0.56 |
| GLBSL | 1,800.00 | 476 | -0.55 |
| GLH | 281.00 | 89,761 | -0.53 |
| GMFBS | 1,380.00 | 248 | -0.93 |
| GMFIL | 476.00 | 16,057 | -1.24 |
| GMLI | 1,568.90 | 2,655 | 0.96 |
| GRDBL | 1,060.00 | 7,282 | -1.81 |
| GSY | 9.97 | 14,130 | 0 |
| GUFL | 535.00 | 9,180 | -1.65 |
| GVL | 500.00 | 29,304 | 0 |
| GWFD83 | 1,089.00 | 3 | -1.45 |
| H8020 | 11.88 | 9,075 | -0.17 |
| HATHY | 890.00 | 8,952 | 0.15 |
| HBL | 208.50 | 119,698 | -0.81 |
| HBLD86 | 1,194.00 | 115 | 1.57 |
| HDHPC | 249.30 | 1,002,588 | 5.19 |
| HDL | 1,167.90 | 68,863 | -0.65 |
| HEI | 523.00 | 5,015 | 0.38 |
| HEIP | 340.00 | 1,854 | -0.9 |
| HFIN | 824.20 | 4,160 | 10 |
| HHL | 398.00 | 469,961 | 2.31 |
| HIDCL | 277.00 | 106,753 | 0 |
| HIDCLP | 211.00 | 213,039 | -0.47 |
| HIMSTAR | 975.00 | 10,445 | -2.01 |
| HLBSL | 924.90 | 3,692 | -0.01 |
| HLI | 361.10 | 31,746 | 0.25 |
| HLICF | 9.40 | 2,600 | 1.84 |
| HPPL | 405.90 | 87,376 | 0.97 |
| HRL | 742.00 | 154,179 | -1.85 |
| HURJA | 287.00 | 385,970 | 2.87 |
| ICFC | 649.00 | 5,015 | -0.14 |
| ICFCD88 | 1,170.00 | 25 | -1.68 |
| ICFCD89 | 1,087.80 | 1,176 | -0.29 |
| IGI | 443.00 | 6,693 | -1.51 |
| IHL | 472.40 | 9,295 | -0.17 |
| ILBS | 968.00 | 2,363 | -0.13 |
| ILI | 446.00 | 18,643 | 0.22 |
| JBBL | 371.00 | 56,117 | -0.8 |
| JBLB | 1,307.00 | 9,513 | -0.76 |
| JFL | 425.00 | 5,527 | 0.57 |
| JHAPA | 1,309.00 | 10,937 | -0.83 |
| JOSHI | 294.40 | 34,192 | 0.82 |
| JSLBB | 1,145.00 | 578 | 0.76 |
| KBL | 229.00 | 516,887 | -0.78 |
| KBSH | 1,681.00 | 286 | 1.88 |
| KDBY | 11.88 | 92,913 | 2.5 |
| KDL | 872.10 | 2,158 | 0.01 |
| KEF | 10.84 | 102,355 | 3.44 |
| KKHC | 287.40 | 243,252 | 2.28 |
| KMCDB | 915.00 | 6,480 | -1.4 |
| KPCL | 511.00 | 17,791 | -0.21 |
| KSBBL | 485.20 | 44,855 | -0.98 |
| KSY | 9.50 | 3,624 | -1.45 |
| LBBL | 496.00 | 38,948 | -0.4 |
| LEC | 250.00 | 425,157 | 2.46 |
| LICN | 830.00 | 4,255 | -0.36 |
| LLBS | 975.00 | 410 | -1.9 |
| LSL | 215.50 | 90,743 | -1.19 |
| LUK | 10.05 | 4,100 | 2.03 |
| LVF2 | 9.86 | 2,300 | -0.4 |
| MABEL | 700.00 | 13,925 | -2.37 |
| MAKAR | 532.10 | 97,936 | 4.74 |
| MANDU | 849.90 | 1,765 | -0.13 |
| MATRI | 952.00 | 1,105 | 0.74 |
| MBJC | 303.10 | 37,235 | -0.92 |
| MBL | 252.00 | 136,710 | -0.2 |
| MBLEF | 10.21 | 59,800 | 0 |
| MCHL | 410.00 | 15,833 | 9.01 |
| MDB | 621.90 | 4,915 | 0.48 |
| MEHL | 432.00 | 14,235 | 0 |
| MEL | 278.00 | 16,731 | -0.71 |
| MEN | 599.00 | 77,712 | 0.17 |
| MERO | 747.00 | 4,167 | -0.4 |
| MFIL | 839.00 | 75,417 | 1.08 |
| MHCL | 371.00 | 13,462 | 1.64 |
| MHL | 528.00 | 16,614 | 1.34 |
| MHNL | 279.00 | 32,429 | 1.97 |
| MKCL | 1,356.50 | 2,451 | 0.02 |
| MKHC | 344.70 | 38,501 | 1.98 |
| MKHL | 738.40 | 19,145 | -2.84 |
| MKJC | 518.00 | 13,261 | -0.38 |
| MLBBL | 1,287.00 | 599 | -0.62 |
| MLBL | 375.40 | 111,714 | -0.48 |
| MLBS | 1,400.00 | 2,686 | -2.56 |
| MLBSL | 1,861.00 | 805 | 0.87 |
| MMF1 | 9.41 | 25,393 | -2.79 |
| MMKJL | 538.10 | 5,240 | 0.58 |
| MNBBL | 379.00 | 36,545 | -0.52 |
| MNMF1 | 9.86 | 7,750 | -0.4 |
| MPFL | 671.00 | 85,211 | 1.02 |
| MSHL | 774.90 | 433 | 0.39 |
| MSLB | 1,305.20 | 1,212 | -0.9 |
| NABBC | 1,173.00 | 7,229 | -2.22 |
| NABIL | 530.00 | 51,167 | 0.09 |
| NABILD87 | 1,145.00 | 25 | 0.25 |
| NADEP | 791.70 | 1,550 | -0.04 |
| NBF2 | 10.01 | 44,736 | 0.1 |
| NBF3 | 9.97 | 17,100 | -0.3 |
| NBL | 278.00 | 96,704 | -0.5 |
| NBLD85 | 1,055.10 | 25 | 0.2 |
| NBLD87 | 1,115.00 | 25 | 0.18 |
| NESDO | 1,579.90 | 565 | 0.5 |
| NFS | 617.00 | 9,531 | -0.44 |
| NGPL | 468.80 | 602,653 | 0.82 |
| NHDL | 655.00 | 11,203 | 2.34 |
| NHPC | 331.20 | 2,854,266 | 6.67 |
| NIBD84 | 1,052.00 | 75 | -0.16 |
| NIBLGF | 9.50 | 4,500 | 0.53 |
| NIBLSTF | 9.29 | 3,800 | 0.11 |
| NIBSF2 | 9.45 | 6,731 | -0.21 |
| NICA | 370.00 | 70,305 | 0.24 |
| NICAD2091 | 1,050.10 | 125 | 0.59 |
| NICBF | 9.34 | 200 | -0.85 |
| NICFC | 9.50 | 54,826 | 0.53 |
| NICGF2 | 9.61 | 3,201 | 1.37 |
| NICL | 501.10 | 6,567 | -0.28 |
| NICLBSL | 608.00 | 10,217 | -1.14 |
| NICSF | 9.43 | 9,033 | 1.4 |
| NIFRA | 267.80 | 156,458 | -0.45 |
| NIL | 640.00 | 5,887 | 0.79 |
| NIMB | 210.70 | 102,396 | -1.4 |
| NIMBPO | 160.80 | 1,670 | -1.53 |
| NLG | 628.10 | 6,811 | -1.86 |
| NLIC | 780.00 | 20,786 | -0.76 |
| NLICL | 594.00 | 9,412 | -0.17 |
| NMB | 248.40 | 20,999 | -1.04 |
| NMB50 | 10.35 | 1,700 | -0.1 |
| NMBHF2 | 9.85 | 7,700 | -1.4 |
| NMBMF | 664.20 | 1,046 | -0.64 |
| NMFBS | 1,146.00 | 3,037 | -0.35 |
| NMIC | 1,194.90 | 8,924 | -0.01 |
| NMLBBL | 635.00 | 4,571 | 0.47 |
| NRIC | 1,014.70 | 63,825 | -2.43 |
| NRM | 416.30 | 12,352 | -0.22 |
| NRN | 1,618.00 | 126,296 | 0.87 |
| NSIF2 | 11.00 | 8,400 | 1.2 |
| NSY | 9.88 | 16,800 | 1.65 |
| NTC | 870.00 | 12,536 | -1.14 |
| NUBL | 694.80 | 2,194 | 0.12 |
| NWCL | 854.00 | 5,651 | 2.93 |
| NYADI | 410.00 | 5,276 | -0.53 |
| OHL | 701.00 | 6,984 | -1.94 |
| OMPL | 1,241.00 | 9,195 | -1.98 |
| PBD84 | 1,145.00 | 25 | 0 |
| PBD85 | 1,067.90 | 25 | 0.07 |
| PCBL | 245.50 | 65,073 | -0.81 |
| PCIL | 363.00 | 410 | 10 |
| PFL | 393.00 | 6,602 | -0.76 |
| PHCL | 319.00 | 93,493 | -0.93 |
| PMHPL | 366.50 | 37,259 | 0.14 |
| PMLI | 482.00 | 7,384 | -0.62 |
| PPCL | 415.00 | 105,458 | 1.97 |
| PPL | 373.00 | 61,753 | 1.61 |
| PRIN | 694.00 | 6,305 | -0.19 |
| PROFL | 455.00 | 19,065 | 0.2 |
| PRSF | 12.73 | 56,400 | -0.47 |
| PRVU | 209.00 | 86,493 | -0.95 |
| PSF | 12.18 | 47,435 | -0.16 |
| PURE | 910.00 | 8,067 | -1.62 |
| RADHI | 812.00 | 104,467 | -1.59 |
| RAWA | 670.00 | 2,042 | 0.15 |
| RBBF40 | 9.60 | 2,200 | 0 |
| RBCL | 15,550.00 | 215 | 1.96 |
| RBCLPO | 12,600.00 | 20 | 1.7 |
| RFPL | 392.00 | 77,031 | -0.08 |
| RHGCL | 300.20 | 60,352 | -0.92 |
| RHPL | 295.00 | 49,312 | 0.68 |
| RIDI | 379.50 | 1,292,336 | 2.29 |
| RLEL | 941.00 | 1,960 | 9.99 |
| RLFL | 455.50 | 8,357 | -0.52 |
| RMF1 | 9.67 | 10,920 | -0.41 |
| RMF2 | 10.40 | 198,089 | 1.76 |
| RNLI | 466.00 | 9,671 | -0.43 |
| RSDC | 702.00 | 9,170 | -0.16 |
| RSML | 4,799.00 | 94,947 | 2.3 |
| RSY | 10.24 | 38,220 | -0.58 |
| RURU | 676.00 | 20,604 | 0.6 |
| SABBL | 1,610.00 | 58,338 | 1.32 |
| SADBL | 425.00 | 19,442 | -0.47 |
| SAGAR | 1,922.00 | 13,507 | -0.41 |
| SAGF | 10.36 | 6,800 | 0.58 |
| SAHAS | 623.50 | 76,570 | 0.23 |
| SAIL | 1,296.00 | 97,080 | -1.82 |
| SALICO | 607.00 | 17,987 | -1.28 |
| SANIMA | 350.00 | 48,496 | -0.54 |
| SANVI | 753.90 | 47,082 | -2.96 |
| SAPDBL | 858.00 | 36,312 | -2.39 |
| SARBTM | 862.50 | 12,919 | -1.99 |
| SBCF | 10.10 | 47,660 | 3.7 |
| SBD87 | 1,078.00 | 100 | -2 |
| SBI | 405.00 | 13,821 | -0.49 |
| SBID2090 | 1,060.00 | 25 | 0.09 |
| SBID83 | 1,075.00 | 250 | -0.92 |
| SBL | 392.00 | 74,863 | -0.25 |
| SBLD2091 | 1,070.00 | 100 | 0.09 |
| SCB | 651.00 | 8,316 | -0.69 |
| SEF | 9.72 | 185 | -1.82 |
| SFCL | 397.00 | 5,910 | 0 |
| SFEF | 10.10 | 2,600 | 0.5 |
| SFMF | 10.72 | 1,225 | 0.09 |
| SGHC | 398.10 | 66,654 | -2.59 |
| SGIC | 493.90 | 14,010 | -0.36 |
| SHEL | 329.00 | 170,408 | 0 |
| SHINE | 413.00 | 13,327 | 0 |
| SHINED | 1,120.00 | 10 | -0.44 |
| SHIVM | 688.00 | 275,103 | 0.44 |
| SHL | 508.00 | 38,220 | 1.4 |
| SHLB | 1,545.00 | 530 | -0.39 |
| SHPC | 528.90 | 81,688 | -0.21 |
| SICL | 634.00 | 7,746 | -0.83 |
| SIFC | 556.00 | 7,215 | -1.58 |
| SIGS2 | 10.07 | 100 | 0.1 |
| SIGS3 | 10.50 | 11,100 | 1.16 |
| SIKLES | 611.20 | 10,361 | -0.29 |
| SINDU | 758.20 | 18,978 | -0.37 |
| SIPD | 343.90 | 230 | 9.98 |
| SJCL | 324.50 | 41,652 | 1.98 |
| SJLIC | 445.00 | 23,952 | 0 |
| SKBBL | 772.00 | 10,189 | -0.26 |
| SKHEL | 891.20 | 1,050 | 10 |
| SKHL | 1,138.60 | 50,391 | 10 |
| SLBBL | 832.20 | 4,029 | 0.14 |
| SLBSL | 1,322.90 | 5,049 | -0.01 |
| SLCF | 10.05 | 4,000 | 0.9 |
| SMATA | 788.00 | 3,629 | -0.44 |
| SMB | 1,811.00 | 486 | -1.36 |
| SMFBS | 1,734.00 | 344 | -0.06 |
| SMH | 600.00 | 26,482 | -1.64 |
| SMHL | 505.00 | 86,610 | 0 |
| SMJC | 499.40 | 34,014 | -0.5 |
| SMPDA | 860.00 | 3,757 | -2.15 |
| SNLI | 458.20 | 18,982 | -1.25 |
| SOHL | 752.10 | 384,582 | -2.2 |
| SONA | 457.00 | 69,791 | -0.72 |
| SPC | 497.00 | 5,331 | 0 |
| SPDL | 425.00 | 85,380 | 1.48 |
| SPHL | 534.00 | 7,198 | -0.84 |
| SPIL | 754.00 | 5,842 | 4.72 |
| SPL | 725.00 | 3,950 | 0.01 |
| SRLI | 400.20 | 37,872 | -0.45 |
| SSHL | 227.00 | 403,448 | 1.66 |
| STC | 5,720.00 | 2,752 | -1.21 |
| SWASTIK | 2,658.00 | 310 | -1.56 |
| SWBBL | 738.10 | 4,597 | -1.59 |
| SWMF | 676.00 | 5,422 | -1.86 |
| SYPNL | 1,841.00 | 174,910 | -0.43 |
| TAMOR | 454.00 | 97,040 | 2.32 |
| TPC | 390.00 | 52,581 | -0.66 |
| TRH | 755.90 | 664 | -1.19 |
| TSHL | 682.00 | 3,760 | -1.87 |
| TTL | 860.00 | 27,952 | -1.15 |
| TVCL | 581.00 | 12,244 | -0.51 |
| UAIL | 467.90 | 10,140 | 0.41 |
| UHEWA | 599.00 | 11,120 | 0 |
| ULBSL | 3,290.00 | 6,052 | 7.17 |
| ULHC | 537.00 | 47,431 | 1.32 |
| UMHL | 639.00 | 75,651 | 0.24 |
| UMRH | 550.10 | 31,413 | 1.29 |
| UNHPL | 521.00 | 77,259 | -0.76 |
| UNL | 46,700.00 | 70 | -0.85 |
| UNLB | 1,552.00 | 3,574 | -3.6 |
| UPCL | 392.00 | 129,904 | 1.82 |
| UPPER | 217.00 | 362,753 | 1.88 |
| USHEC | 507.00 | 15,556 | -0.1 |
| USHL | 698.00 | 997 | -0.29 |
| USLB | 1,387.70 | 3,182 | 0.05 |
| VLBS | 780.00 | 4,685 | -0.13 |
| VLUCL | 540.00 | 6,771 | 0.37 |
| WNLB | 1,515.20 | 468 | 0.08 |