| Index | Closing Price | Traded Share | Diff.(%) |
|---|---|---|---|
| ACLBSL | 1,000.00 | 2,112 | 1.83 |
| ADBL | 310.00 | 18,227 | 0.75 |
| AHL | 670.00 | 9,202 | 7.72 |
| AHPC | 281.00 | 200,931 | 1.66 |
| AKJCL | 190.00 | 44,632 | 1.6 |
| AKPL | 245.00 | 102,825 | 0.53 |
| ALBSL | 989.00 | 21,565 | 0.41 |
| ALICL | 460.00 | 30,752 | 2.36 |
| ANLB | 6,247.00 | 906 | 0.27 |
| API | 280.00 | 71,584 | 0.72 |
| AVYAN | 977.00 | 2,171 | -0.22 |
| BARUN | 317.90 | 26,363 | 1.89 |
| BBC | 4,810.00 | 1,859 | 3.09 |
| BEDC | 604.00 | 15,238 | 1.68 |
| BFC | 444.10 | 6,513 | 1.35 |
| BGWT | 837.00 | 2,676 | 6.1 |
| BHCL | 420.00 | 28,114 | 2.44 |
| BHDC | 565.00 | 94,087 | 1.64 |
| BHL | 181.90 | 89,376 | -0.05 |
| BHPL | 688.00 | 868 | 3.76 |
| BNHC | 444.70 | 2,306 | 1.76 |
| BNL | 15,700.00 | 10 | 1.95 |
| BNT | 10,700.00 | 1,238 | -1.65 |
| BOKD86 | 1,114.00 | 150 | 1.98 |
| BPCL | 692.00 | 111,568 | 8.98 |
| C30MF | 9.08 | 31,800 | 1.79 |
| CBBL | 986.00 | 10,058 | 0.82 |
| CBLD88 | 1,241.00 | 1,226 | 5.17 |
| CCBD88 | 1,253.50 | 1,275 | 1.99 |
| CFCL | 475.00 | 5,934 | 1.47 |
| CGH | 854.00 | 27,248 | 4.15 |
| CHCL | 486.00 | 22,822 | 0.83 |
| CHDC | 2,169.00 | 100,234 | 8.45 |
| CHL | 241.90 | 48,263 | 0.42 |
| CIT | 1,850.00 | 11,530 | -0.54 |
| CITY | 533.30 | 3,601 | 1.97 |
| CIZBD86 | 1,177.00 | 89 | 1.99 |
| CKHL | 591.00 | 2,666 | 3.87 |
| CLI | 451.80 | 30,391 | 3.39 |
| CMF2 | 8.82 | 1,695 | -3.82 |
| CORBL | 1,800.00 | 14,333 | -5.26 |
| CREST | 1,171.50 | 42,584 | 10 |
| CYCL | 1,570.00 | 1,200 | 1.36 |
| CZBIL | 204.00 | 37,819 | 0.15 |
| DDBL | 830.00 | 6,551 | 0.99 |
| DHPL | 300.90 | 9,364 | 6.7 |
| DLBS | 1,359.00 | 1,854 | 2.57 |
| DOLTI | 520.00 | 5,006 | 3.59 |
| DORDI | 226.00 | 35,800 | 0.44 |
| EBL | 642.00 | 58,961 | -1.53 |
| EBLD85 | 1,165.00 | 25 | 0 |
| EBLD86 | 1,136.20 | 355 | 6.09 |
| EBLD91 | 1,122.00 | 4,679 | 6.08 |
| EBLEB89 | 1,090.00 | 385 | 4.31 |
| EDBL | 569.00 | 7,622 | 2.15 |
| EHPL | 480.00 | 526 | -0.83 |
| ENL | 976.00 | 2,861 | 9.92 |
| FMDBL | 795.00 | 52,113 | 1.02 |
| FOWAD | 1,095.00 | 4,128 | 0.46 |
| GBBD85 | 1,080.00 | 25 | 0.65 |
| GBBL | 418.00 | 24,213 | 1.98 |
| GBILD84/85 | 1,204.00 | 141 | 1.95 |
| GBIME | 239.90 | 161,743 | 0.42 |
| GBIMESY2 | 8.90 | 1,200 | -1.11 |
| GBLBS | 715.00 | 4,001 | 1.13 |
| GCIL | 445.00 | 15,338 | 0.32 |
| GFCL | 596.10 | 10,186 | -0.15 |
| GHL | 212.00 | 40,561 | 0.95 |
| GIBF1 | 9.89 | 10,600 | 0.92 |
| GILB | 1,179.00 | 3,031 | -0.59 |
| GLBSL | 2,120.00 | 1,278 | -2.21 |
| GLH | 259.00 | 51,122 | 0.78 |
| GMFBS | 1,534.00 | 2,282 | -1.67 |
| GMFIL | 430.00 | 6,258 | 0 |
| GMLI | 1,997.00 | 3,504 | 3.26 |
| GRDBL | 1,074.90 | 27,313 | 3.66 |
| GSY | 8.97 | 4,050 | -0.33 |
| GUFL | 487.50 | 5,877 | 0.93 |
| GVL | 498.00 | 23,832 | 2.79 |
| H8020 | 10.30 | 1,800 | -1.44 |
| HATHY | 957.00 | 8,041 | 1.86 |
| HBL | 197.90 | 44,259 | -0.05 |
| HDHPC | 176.90 | 44,660 | 1.03 |
| HDL | 1,335.00 | 63,115 | 1.91 |
| HEI | 480.00 | 22,911 | 0 |
| HEIP | 327.60 | 2,434 | -3.99 |
| HHL | 330.20 | 16,689 | 0.52 |
| HIDCL | 265.00 | 188,193 | 2.71 |
| HIDCLP | 181.90 | 322,739 | 1.9 |
| HIMSTAR | 636.00 | 11,440 | 4.61 |
| HLBSL | 923.00 | 5,243 | -0.7 |
| HLI | 385.00 | 49,283 | 3.77 |
| HPPL | 443.40 | 30,330 | 2.64 |
| HRL | 812.00 | 235,195 | 4.77 |
| HURJA | 217.50 | 39,970 | 2.11 |
| ICFC | 625.00 | 6,822 | 1.79 |
| ICFCD83 | 1,178.00 | 50 | 1.99 |
| IGI | 416.00 | 12,238 | 0.78 |
| IHL | 548.70 | 4,888 | 5.34 |
| ILBS | 1,133.00 | 8,066 | 0.72 |
| ILI | 432.00 | 19,293 | -0.23 |
| JBBL | 314.80 | 32,062 | 0.9 |
| JBLB | 1,390.00 | 3,028 | 0.94 |
| JFL | 440.00 | 6,238 | 0.23 |
| JOSHI | 301.20 | 10,597 | 1.07 |
| JSLBB | 1,154.90 | 517 | -0.44 |
| KBL | 186.50 | 117,641 | 0.81 |
| KBLD86 | 1,156.80 | 95 | 4.03 |
| KBLD89 | 1,254.00 | 106 | 1.95 |
| KBLD90 | 1,495.00 | 165,802 | 6.01 |
| KBSH | 1,800.00 | 236 | 0.33 |
| KDBY | 8.91 | 53,700 | -2.94 |
| KDL | 920.00 | 2,627 | 0 |
| KEF | 9.00 | 3,700 | 0 |
| KKHC | 227.00 | 4,319 | -0.87 |
| KMCDB | 975.00 | 2,604 | 2.03 |
| KPCL | 559.90 | 83,287 | 3.65 |
| KSBBL | 429.70 | 37,994 | 2.68 |
| KSBBLD87 | 1,146.00 | 55 | 1.87 |
| KSY | 8.74 | 380 | -2.89 |
| LBBL | 461.00 | 140,104 | 1.54 |
| LBLD88 | 1,091.40 | 25 | 2 |
| LEC | 199.00 | 78,820 | 1.53 |
| LICN | 810.00 | 9,129 | -1.22 |
| LLBS | 929.00 | 730 | -0.11 |
| LSL | 218.20 | 523,233 | 0.55 |
| LUK | 9.45 | 8,357 | 2.72 |
| LVF2 | 9.12 | 8,300 | 0 |
| MAKAR | 570.00 | 4,094 | 1.12 |
| MANDU | 809.00 | 3,001 | -0.11 |
| MATRI | 953.50 | 803 | 0.37 |
| MBJC | 283.60 | 10,661 | -0.49 |
| MBL | 211.40 | 38,000 | -0.05 |
| MBLD87 | 1,095.00 | 50 | 1.96 |
| MBLEF | 9.08 | 3,000 | 1.79 |
| MCHL | 508.00 | 3,316 | 0.4 |
| MDB | 580.00 | 14,280 | 1.4 |
| MEHL | 412.00 | 5,801 | 2.23 |
| MEL | 282.00 | 15,569 | 0 |
| MEN | 605.00 | 59,744 | 0 |
| MERO | 767.00 | 6,274 | 1.33 |
| MFIL | 587.50 | 11,489 | 2.17 |
| MFLD85 | 1,130.00 | 210 | 0.89 |
| MHCL | 400.00 | 2,962 | 2.56 |
| MHL | 461.90 | 27,140 | 1.41 |
| MHNL | 245.60 | 9,879 | 2.8 |
| MKCL | 1,493.00 | 4,315 | 1.77 |
| MKHC | 379.80 | 4,949 | 4.34 |
| MKHL | 717.00 | 1,850 | 5.75 |
| MKJC | 574.90 | 30,498 | 0.51 |
| MLBBL | 1,461.00 | 1,679 | 0.21 |
| MLBL | 374.00 | 20,194 | 1.22 |
| MLBS | 1,450.00 | 1,113 | 0 |
| MLBSL | 1,990.00 | 921 | 0.51 |
| MMF1 | 8.43 | 6,280 | -0.47 |
| MMKJL | 628.00 | 8,396 | 3.8 |
| MNBBL | 440.00 | 113,623 | 1.85 |
| MNMF1 | 9.00 | 6,420 | 0.22 |
| MPFL | 524.50 | 12,775 | -0.47 |
| MSHL | 920.00 | 6,939 | 4.5 |
| MSLB | 1,299.00 | 8,291 | -2.62 |
| NABBC | 730.10 | 92,723 | 0.84 |
| NABIL | 510.00 | 53,374 | -0.1 |
| NABILD87 | 1,133.00 | 265 | 1.98 |
| NADEP | 769.80 | 3,860 | -0.93 |
| NBF2 | 9.13 | 9,350 | -0.98 |
| NBF3 | 8.87 | 18,550 | 0.8 |
| NBL | 243.50 | 29,907 | -0.2 |
| NBLD85 | 1,097.00 | 120 | 3.98 |
| NESDO | 1,530.00 | 1,147 | -2.36 |
| NFS | 626.00 | 13,552 | 1.77 |
| NGPL | 371.00 | 179,215 | 2.77 |
| NHDL | 663.00 | 3,180 | 1.84 |
| NHPC | 195.00 | 43,244 | 1.56 |
| NIBLGF | 8.48 | 250 | -1.85 |
| NIBLSTF | 8.40 | 1,900 | 0.24 |
| NIBSF2 | 8.56 | 6,458 | 1.9 |
| NICA | 322.00 | 43,486 | 0.31 |
| NICAD2091 | 1,061.50 | 2,408 | 0.06 |
| NICBF | 8.60 | 31,500 | 0.58 |
| NICFC | 8.86 | 500 | -1.56 |
| NICGF2 | 8.67 | 1,950 | 2 |
| NICL | 510.90 | 4,212 | 1.17 |
| NICLBSL | 555.00 | 4,420 | -0.18 |
| NICSF | 8.90 | 117,110 | -0.89 |
| NIFRA | 268.50 | 237,046 | 2.09 |
| NIFRAGED | 1,010.00 | 75 | 1.04 |
| NIL | 595.00 | 11,839 | 0.86 |
| NIMB | 201.00 | 59,328 | 0.5 |
| NIMBD90 | 1,252.00 | 898 | 3.99 |
| NIMBPO | 157.30 | 3,467 | -1.38 |
| NLG | 725.00 | 223,998 | 2.84 |
| NLIC | 761.00 | 33,282 | 1.6 |
| NLICL | 583.00 | 29,917 | 1.8 |
| NMB | 239.10 | 39,824 | 0.04 |
| NMB50 | 10.01 | 24,530 | -0.89 |
| NMBD2085 | 1,107.50 | 1 | 0 |
| NMBD87/88 | 1,122.00 | 447 | 3.78 |
| NMBD89/90 | 1,243.00 | 27,923 | 3.93 |
| NMBHF2 | 8.86 | 1,000 | -3.06 |
| NMBMF | 652.00 | 1,971 | 0.31 |
| NMFBS | 1,216.00 | 1,684 | 0.83 |
| NMIC | 1,300.20 | 41,237 | 10 |
| NMLBBL | 620.90 | 6,145 | 1.45 |
| NRIC | 1,299.20 | 212,351 | 10 |
| NRM | 424.00 | 23,032 | 3.39 |
| NRN | 1,898.80 | 177,312 | 9.82 |
| NSIF2 | 10.14 | 4,100 | 1.4 |
| NTC | 844.10 | 7,681 | 0.37 |
| NUBL | 722.00 | 11,137 | 0.39 |
| NWCL | 800.00 | 932 | 3.23 |
| NYADI | 386.00 | 5,856 | -1.03 |
| OHL | 681.00 | 9,608 | 1.79 |
| OMPL | 1,179.00 | 20,366 | 7.08 |
| PBD85 | 1,060.10 | 25 | -0.39 |
| PBD88 | 1,231.10 | 1,232 | 6.13 |
| PBLD84 | 1,120.00 | 40 | -0.44 |
| PCBL | 237.90 | 49,008 | 1.28 |
| PFL | 380.10 | 4,691 | 2.18 |
| PHCL | 375.00 | 3,555 | 2.18 |
| PMHPL | 335.00 | 92,804 | 6.45 |
| PMLI | 467.00 | 10,806 | 1.52 |
| PPCL | 310.00 | 28,979 | 6.02 |
| PPL | 291.10 | 15,815 | 0.73 |
| PRIN | 660.00 | 10,535 | 1.54 |
| PROFL | 447.10 | 6,362 | 0.47 |
| PRSF | 10.19 | 30,130 | 0 |
| PRVU | 201.90 | 94,040 | 0.45 |
| PSF | 10.63 | 79,960 | 3.81 |
| PURE | 775.10 | 5,933 | 3.17 |
| RADHI | 670.00 | 116,917 | 5.51 |
| RAWA | 721.20 | 620 | -1.07 |
| RBBD2088 | 1,070.00 | 1,303 | 3.18 |
| RBCL | 14,555.10 | 150 | 0.23 |
| RBCLPO | 12,240.00 | 55 | 1.02 |
| RFPL | 326.90 | 11,922 | 1.21 |
| RHGCL | 236.70 | 39,755 | 1.59 |
| RHPL | 284.00 | 22,599 | 4.8 |
| RIDI | 226.20 | 60,130 | 1.89 |
| RLFL | 422.00 | 10,878 | 0.96 |
| RMF1 | 9.13 | 26,140 | 1.78 |
| RMF2 | 8.99 | 3,800 | -1.96 |
| RNLI | 447.60 | 22,100 | 2.43 |
| RSDC | 610.00 | 10,434 | 0.83 |
| RSY | 9.01 | 13,800 | 0.11 |
| RURU | 720.00 | 22,318 | 0.59 |
| SADBL | 394.80 | 33,673 | 0.74 |
| SAGF | 9.10 | 1,850 | 0 |
| SAHAS | 619.00 | 126,199 | 1.14 |
| SALICO | 596.70 | 4,424 | 2 |
| SAMAJ | 2,573.00 | 277 | -1.85 |
| SANIMA | 318.20 | 83,209 | 1.34 |
| SANVI | 586.00 | 7,085 | 1.21 |
| SAPDBL | 827.10 | 46,896 | 2.11 |
| SARBTM | 854.90 | 23,034 | 2.38 |
| SBCF | 9.10 | 16,650 | 1.11 |
| SBD87 | 1,104.00 | 25 | -1.95 |
| SBI | 385.00 | 27,498 | 2.69 |
| SBID89 | 1,178.00 | 1,492 | 6.03 |
| SBL | 347.50 | 64,922 | 0.75 |
| SBLD2091 | 1,100.00 | 1,595 | 4.7 |
| SCB | 615.30 | 20,047 | -0.28 |
| SDBD87 | 1,165.00 | 1,075 | 3.1 |
| SEF | 9.35 | 8,200 | 0.54 |
| SFCL | 407.80 | 11,968 | 0.57 |
| SFEF | 9.20 | 27,744 | 1.43 |
| SFMF | 10.00 | 9,545 | 5.04 |
| SGHC | 309.00 | 7,636 | -0.96 |
| SGIC | 470.10 | 10,814 | 0.06 |
| SHEL | 274.10 | 105,460 | 1.93 |
| SHINE | 409.90 | 12,579 | 1.97 |
| SHIVM | 589.40 | 197,675 | 3.4 |
| SHL | 501.00 | 55,736 | 4.77 |
| SHLB | 1,790.00 | 573 | 1.13 |
| SHPC | 500.00 | 106,603 | 3.41 |
| SICL | 632.00 | 7,395 | 1.61 |
| SIFC | 486.00 | 7,476 | 0.83 |
| SIGS2 | 9.07 | 500 | -1.95 |
| SIGS3 | 9.16 | 39,265 | 1.78 |
| SIKLES | 653.80 | 27,729 | 4.44 |
| SINDU | 723.00 | 11,738 | 1.97 |
| SJCL | 282.00 | 3,741 | -0.14 |
| SJLIC | 419.90 | 14,257 | 1.92 |
| SKBBL | 865.00 | 19,565 | 1.15 |
| SLBBL | 856.80 | 8,202 | 2 |
| SLBSL | 1,438.00 | 11,167 | 2.75 |
| SLCF | 9.12 | 11,500 | 0 |
| SMATA | 859.00 | 54,975 | -3.53 |
| SMB | 2,155.00 | 594 | -0.19 |
| SMFBS | 1,575.00 | 1,369 | 0 |
| SMH | 806.00 | 542 | -2.3 |
| SMHL | 808.00 | 8,868 | 3.86 |
| SMJC | 517.00 | 15,357 | 4.66 |
| SMPDA | 888.00 | 4,699 | 1.49 |
| SNLI | 428.10 | 22,281 | 3.91 |
| SONA | 422.00 | 25,902 | 0.72 |
| SPC | 465.00 | 5,891 | 1.09 |
| SPDL | 397.00 | 147,353 | 2.58 |
| SPHL | 510.00 | 6,637 | -0.78 |
| SPIL | 689.00 | 6,269 | 0.15 |
| SPL | 895.10 | 985 | 2.89 |
| SRLI | 380.90 | 19,820 | 1.03 |
| SSHL | 177.90 | 47,904 | 2.77 |
| STC | 5,165.00 | 1,354 | -0.27 |
| SWBBL | 798.00 | 8,923 | 2.82 |
| SWMF | 676.00 | 3,863 | 1.2 |
| TAMOR | 466.00 | 20,811 | 2.26 |
| TPC | 301.00 | 30,861 | 0.84 |
| TRH | 816.70 | 3,216 | 1.96 |
| TSHL | 730.00 | 6,778 | -4.45 |
| TTL | 735.00 | 19,186 | 4.09 |
| TVCL | 435.00 | 6,501 | 3.57 |
| UAIL | 454.80 | 12,788 | 2.46 |
| UHEWA | 544.00 | 13,105 | -0.73 |
| ULBSL | 3,501.00 | 1,199 | 0.34 |
| ULHC | 453.00 | 6,168 | 2.26 |
| UMHL | 514.00 | 173,887 | 0.61 |
| UMRH | 547.90 | 11,449 | 0.35 |
| UNHPL | 487.00 | 325,888 | 1.88 |
| UNL | 48,600.00 | 150 | 0 |
| UNLB | 2,000.00 | 298 | -0.45 |
| UPCL | 365.00 | 192,572 | 4.23 |
| UPPER | 182.00 | 67,720 | 0.55 |
| USHEC | 449.00 | 11,747 | 1.79 |
| USHL | 729.00 | 1,210 | 2.39 |
| USLB | 1,795.00 | 6,654 | 0.17 |
| VLBS | 768.00 | 2,128 | -0.12 |
| VLUCL | 571.00 | 9,237 | 4.56 |
| WNLB | 2,010.00 | 340 | -1.95 |