| Index | Closing Price | Traded Share | Diff.(%) |
|---|---|---|---|
| ACLBSL | 920.00 | 423 | -1.08 |
| ADBL | 308.80 | 143,216 | -3.5 |
| AHL | 413.10 | 248 | -0.46 |
| AHPC | 268.00 | 28,461 | 0.04 |
| AKJCL | 374.00 | 707,966 | 1.88 |
| AKPL | 258.00 | 61,982 | -1.04 |
| ALBSL | 1,085.00 | 4,393 | -1.54 |
| ALICL | 424.80 | 6,022 | -0.07 |
| ANLB | 5,524.00 | 1,194 | -0.36 |
| APHL | 828.00 | 10,218 | -0.28 |
| API | 331.90 | 102,691 | -0.03 |
| AVYAN | 1,042.00 | 4,987 | 1.66 |
| BANDIPUR | 697.00 | 28,780 | -1.82 |
| BARUN | 322.70 | 28,888 | -0.4 |
| BBC | 4,278.00 | 505 | 0.66 |
| BEDC | 322.00 | 13,876 | -0.16 |
| BFC | 502.00 | 25,711 | -0.79 |
| BGWT | 557.00 | 983 | -2.79 |
| BHCL | 494.00 | 15,068 | 0.39 |
| BHDC | 429.50 | 7,379 | 0.23 |
| BHL | 210.00 | 71,067 | -0.47 |
| BHPL | 499.00 | 5,470 | 0.4 |
| BJHL | 704.00 | 6,902 | 0.57 |
| BNHC | 291.00 | 85,327 | 0 |
| BNL | 14,500.00 | 10 | 1.65 |
| BNT | 11,610.00 | 25 | -0.77 |
| BPCL | 653.00 | 31,224 | -0.15 |
| BUNGAL | 585.10 | 20,057 | -0.49 |
| C30MF | 9.90 | 600 | -3.41 |
| CBBL | 929.90 | 5,944 | -0.01 |
| CBLD88 | 1,150.00 | 6 | -1.71 |
| CCBD88 | 1,177.00 | 25 | 0 |
| CFCL | 675.00 | 182,547 | -0.74 |
| CGH | 778.30 | 16,702 | -0.03 |
| CHCL | 492.00 | 9,452 | -0.2 |
| CHDC | 2,218.00 | 20,810 | -0.45 |
| CHL | 270.00 | 26,406 | -1.64 |
| CIT | 1,710.00 | 1,738 | -0.01 |
| CITY | 374.00 | 82,999 | -1.29 |
| CKHL | 578.20 | 633 | -2.48 |
| CLI | 440.10 | 6,652 | -1.28 |
| CORBL | 1,025.00 | 88,936 | -0.97 |
| CREST | 1,194.00 | 3,873 | -0.08 |
| CSY | 9.02 | 5,464 | -0.44 |
| CYCL | 1,290.00 | 389 | -1.38 |
| CZBIL | 202.00 | 42,559 | -1.42 |
| DDBL | 835.00 | 5,724 | 0.48 |
| DHEL | 576.00 | 14,035 | -0.86 |
| DHPL | 293.00 | 6,643 | 0 |
| DLBS | 1,182.10 | 1,233 | -2.14 |
| DOLTI | 320.00 | 19,633 | -0.62 |
| DORDI | 254.00 | 22,370 | 0 |
| EBL | 725.00 | 27,393 | -0.68 |
| EBLD85 | 1,113.40 | 77 | -1.21 |
| ECL | 1,612.00 | 74,398 | 2.35 |
| EDBL | 587.90 | 645 | -0.51 |
| EDBLPO | 324.00 | 84,485 | 0 |
| EHPL | 344.00 | 4,094 | -1.12 |
| ENL | 791.00 | 580 | -1.6 |
| FMDBL | 758.00 | 6,627 | -0.26 |
| FOWAD | 927.10 | 3,048 | -1.69 |
| GBBD85 | 1,050.00 | 25 | -0.57 |
| GBBL | 421.00 | 85,460 | 1.45 |
| GBIME | 252.30 | 246,981 | -0.36 |
| GBIMEP | 101.60 | 22,018 | -2.96 |
| GBIMESY2 | 9.20 | 2,900 | 0 |
| GBLBS | 737.00 | 749 | -0.93 |
| GCIL | 350.00 | 9,521 | -0.71 |
| GFCL | 603.00 | 6,743 | -0.18 |
| GHL | 228.50 | 38,653 | -1.08 |
| GIBF1 | 10.98 | 5,300 | 2.33 |
| GILB | 1,090.00 | 1,002 | -0.37 |
| GLBSL | 1,801.00 | 123 | 0.61 |
| GLH | 257.40 | 19,944 | -0.23 |
| GMFBS | 1,183.10 | 410 | -2.63 |
| GMFIL | 455.30 | 6,873 | -1.85 |
| GMLI | 1,104.00 | 3,222 | -1.16 |
| GRDBL | 1,047.80 | 24,575 | -2.26 |
| GSY | 9.51 | 3,450 | -1.86 |
| GUFL | 575.90 | 28,866 | 2.29 |
| GVL | 480.20 | 4,787 | -0.37 |
| H8020 | 12.20 | 10,858 | 1.67 |
| HATHY | 685.90 | 2,640 | -1.45 |
| HBL | 194.90 | 146,075 | -1.22 |
| HDHPC | 209.90 | 80,586 | -0.76 |
| HDL | 1,167.00 | 15,131 | -0.43 |
| HEI | 537.00 | 2,732 | -0.33 |
| HEIP | 337.50 | 10 | -0.15 |
| HFIN | 709.00 | 16,550 | -0.42 |
| HHL | 336.40 | 31,851 | -0.18 |
| HIDCL | 254.60 | 20,967 | -0.16 |
| HIDCLP | 189.90 | 33,728 | 0.48 |
| HIMSTAR | 708.00 | 2,781 | -2.61 |
| HLBSL | 880.00 | 1,816 | -1.12 |
| HLI | 319.90 | 26,906 | -0.59 |
| HLICF | 8.50 | 1,770 | -1.85 |
| HPPL | 388.00 | 110,658 | 0.39 |
| HRL | 584.00 | 37,238 | -0.68 |
| HURJA | 239.10 | 34,513 | -0.33 |
| ICFC | 605.00 | 3,311 | -0.74 |
| ICFCD89 | 1,090.00 | 150 | 0.74 |
| IGI | 429.00 | 5,369 | -1.76 |
| IHL | 348.00 | 5,844 | -0.29 |
| ILBS | 879.00 | 1,129 | -0.54 |
| ILI | 411.20 | 13,476 | -1.11 |
| JBBD87 | 1,111.00 | 105 | 0 |
| JBBL | 343.00 | 46,913 | -0.58 |
| JBLB | 1,260.00 | 4,808 | -0.08 |
| JFL | 391.00 | 3,205 | 0.49 |
| JHAPA | 1,098.00 | 2,330 | -1.26 |
| JOSHI | 284.00 | 73,622 | -4.7 |
| JSLBB | 990.00 | 91 | 0.51 |
| KAHL | 554.50 | 89,655 | 4.62 |
| KBL | 216.00 | 289,577 | -1.37 |
| KBLD86 | 1,080.00 | 2 | -4 |
| KBLD89 | 1,275.00 | 100 | 0 |
| KBSH | 970.00 | 24,488 | 2.21 |
| KDBY | 11.11 | 101,050 | -1.68 |
| KDL | 780.00 | 1,242 | 0.78 |
| KEF | 10.50 | 18,171 | -0.1 |
| KHPL | 818.00 | 10,504 | -2.97 |
| KKHC | 320.00 | 525,282 | -1.54 |
| KMCDB | 760.20 | 1,750 | -1.27 |
| KPCL | 468.10 | 6,060 | -0.19 |
| KSBBL | 472.00 | 18,622 | -0.63 |
| KSY | 9.50 | 973 | -2.56 |
| LBBL | 491.00 | 94,128 | -1.8 |
| LEC | 224.00 | 105,012 | -1.97 |
| LICN | 776.00 | 5,452 | -1.08 |
| LLBS | 894.80 | 70 | 0.65 |
| LSH12 | 9.35 | 11,700 | -6.5 |
| LSL | 222.80 | 173,938 | -0.85 |
| LVF2 | 9.30 | 800 | -5.1 |
| MABEL | 595.60 | 4,965 | -0.57 |
| MAKAR | 435.00 | 14,216 | -0.68 |
| MANDU | 806.00 | 1,682 | -0.49 |
| MATRI | 812.20 | 393 | -0.65 |
| MBJC | 267.40 | 13,296 | 0.11 |
| MBL | 253.00 | 57,765 | -1.09 |
| MBLD2085 | 1,188.30 | 125 | -3 |
| MBLEF | 10.28 | 7,210 | 0.29 |
| MCHL | 280.10 | 4,588 | -2.3 |
| MDB | 578.00 | 1,905 | -1.53 |
| MEHL | 297.00 | 6,632 | -0.97 |
| MEL | 214.60 | 13,496 | -0.19 |
| MEN | 600.10 | 36,224 | 0.02 |
| MERO | 666.00 | 596 | 0.11 |
| MFIL | 785.00 | 126,180 | 1.55 |
| MHCL | 312.10 | 5,370 | 0 |
| MHL | 468.50 | 2,541 | -0.21 |
| MHNL | 239.90 | 14,350 | -0.74 |
| MKCL | 1,062.00 | 3,386 | -1.21 |
| MKHC | 285.80 | 12,603 | -0.42 |
| MKHL | 495.30 | 6,620 | 0.06 |
| MKJC | 457.00 | 2,753 | -0.65 |
| MLBBL | 1,121.00 | 1,592 | -1.23 |
| MLBL | 354.30 | 13,045 | -0.76 |
| MLBLD89 | 1,279.00 | 10 | 0 |
| MLBS | 1,119.00 | 425 | -1.41 |
| MLBSL | 1,600.00 | 1,081 | -2.15 |
| MMF1 | 8.75 | 1,700 | -5.61 |
| MMKJL | 458.00 | 2,213 | -1.29 |
| MNBBL | 369.50 | 10,573 | 0.14 |
| MNMF1 | 9.60 | 2,000 | 0 |
| MPFL | 611.00 | 7,322 | -0.65 |
| MSHL | 609.00 | 189 | -0.16 |
| MSLB | 1,255.00 | 2,572 | -1.18 |
| NABBC | 843.00 | 34,024 | 2.19 |
| NABIL | 552.00 | 53,215 | -0.9 |
| NABILD2089 | 1,040.00 | 25 | -0.95 |
| NADEP | 730.00 | 1,051 | -0.98 |
| NBF2 | 9.90 | 3,100 | -0.5 |
| NBF3 | 9.51 | 26,710 | -1.45 |
| NBL | 269.00 | 55,321 | 0.11 |
| NBLD82 | 1,023.10 | 50 | -0.09 |
| NBLD87 | 1,061.10 | 10 | -2.65 |
| NESDO | 1,469.00 | 661 | -0.68 |
| NFS | 568.00 | 1,584 | -0.35 |
| NGPL | 412.80 | 139,627 | 1.43 |
| NHDL | 641.00 | 2,636 | -0.47 |
| NHPC | 277.10 | 683,738 | -1.7 |
| NIBD84 | 1,035.30 | 50 | -0.46 |
| NIBLGF | 9.25 | 2,800 | -1.91 |
| NIBLSTF | 8.79 | 17,927 | 2.81 |
| NIBSF2 | 9.00 | 52,174 | 4.05 |
| NICA | 327.90 | 69,912 | -0.36 |
| NICBF | 9.10 | 600 | -1.09 |
| NICD88 | 1,100.00 | 50 | 0 |
| NICFC | 9.13 | 2,100 | 0.11 |
| NICGF2 | 9.18 | 2,300 | 1.44 |
| NICL | 500.00 | 18,496 | -0.6 |
| NICLBSL | 549.00 | 999 | 0.18 |
| NICSF | 8.56 | 500 | -2.73 |
| NIFRA | 246.00 | 26,888 | -0.4 |
| NIFRAGED | 1,028.00 | 30 | 0 |
| NIL | 615.10 | 5,407 | -0.32 |
| NIMB | 195.90 | 119,875 | -0.31 |
| NIMBPO | 142.00 | 27,298 | -1.11 |
| NLG | 567.00 | 8,218 | -3.08 |
| NLIC | 743.80 | 31,459 | -0.65 |
| NLICL | 570.00 | 7,846 | 0 |
| NMB | 243.90 | 67,206 | -1.05 |
| NMB50 | 10.60 | 4,900 | 1.63 |
| NMBD87/88 | 1,100.00 | 100 | -0.9 |
| NMBHF2 | 9.60 | 2,800 | -0.52 |
| NMBMF | 614.70 | 96 | -0.52 |
| NMFBS | 1,105.00 | 3,282 | -0.25 |
| NMIC | 913.00 | 3,014 | -1.71 |
| NMLBBL | 516.00 | 13,451 | 0.72 |
| NRIC | 938.90 | 16,972 | 0.2 |
| NRM | 310.50 | 3,279 | -0.64 |
| NRN | 1,387.00 | 59,207 | -0.5 |
| NSIF2 | 10.68 | 83,800 | -0.56 |
| NSY | 9.20 | 4,500 | -1.08 |
| NTC | 862.00 | 4,505 | -0.44 |
| NUBL | 613.00 | 2,259 | 0.49 |
| NWCL | 696.90 | 656 | 1 |
| NYADI | 372.20 | 6,040 | 1.42 |
| OHL | 670.00 | 1,730 | 1.44 |
| OMPL | 905.00 | 2,078 | -2.15 |
| PBD85 | 1,060.00 | 50 | -1.58 |
| PBLD87 | 1,080.00 | 100 | -0.46 |
| PCBL | 240.10 | 44,619 | -0.99 |
| PCIL | 635.00 | 24,618 | -1.4 |
| PHCL | 297.50 | 28,105 | -0.5 |
| PMHPL | 319.00 | 11,044 | -0.31 |
| PMLI | 438.70 | 2,069 | -1.19 |
| PPCL | 340.00 | 10,682 | -0.29 |
| PPL | 330.00 | 19,653 | 1.38 |
| PRIN | 670.50 | 1,869 | 0.07 |
| PROFL | 423.10 | 5,125 | -1.6 |
| PROFLP | 236.00 | 106 | 0 |
| PRSF | 12.89 | 2,850 | 0.08 |
| PRVU | 192.30 | 76,081 | -0.36 |
| PSF | 11.80 | 900 | 0.17 |
| PURE | 825.50 | 2,721 | -1.44 |
| RADHI | 715.00 | 25,197 | -0.14 |
| RAWA | 425.90 | 10,371 | -0.44 |
| RBBF40 | 9.04 | 14,700 | -1.2 |
| RBCL | 14,300.00 | 59 | 0.49 |
| RBCLPO | 11,380.00 | 15 | -2.42 |
| RFPL | 333.20 | 11,147 | 0.82 |
| RHGCL | 261.00 | 16,537 | -0.38 |
| RHPL | 256.50 | 9,346 | -0.58 |
| RIDI | 384.90 | 1,213,509 | 0.23 |
| RLEL | 886.00 | 3,583 | -1.34 |
| RLFL | 457.00 | 13,466 | -0.63 |
| RMF1 | 9.68 | 2,950 | 1.36 |
| RMF2 | 9.85 | 600 | 2.28 |
| RNLI | 432.50 | 27,466 | -1.19 |
| RSDC | 635.00 | 2,729 | -0.33 |
| RSML | 2,541.60 | 49,202 | -2.96 |
| RSY | 10.25 | 11,700 | -1.54 |
| RURU | 612.10 | 4,791 | -0.47 |
| SABBL | 985.00 | 15,857 | -0.51 |
| SADBL | 409.00 | 20,287 | -0.49 |
| SAEF2 | 9.50 | 26,800 | -5 |
| SAGAR | 1,750.00 | 11,449 | 0.57 |
| SAHAS | 672.00 | 49,816 | -0.44 |
| SAIL | 1,099.00 | 40,111 | -2.38 |
| SALICO | 586.00 | 4,260 | -2.01 |
| SANIMA | 373.70 | 83,168 | -0.45 |
| SANVI | 597.00 | 3,408 | -1.32 |
| SAPDBL | 817.00 | 18,015 | -0.23 |
| SARBTM | 783.00 | 2,374 | -0.63 |
| SBCF | 9.50 | 9,610 | 0 |
| SBD89 | 1,200.00 | 11 | 0 |
| SBI | 406.40 | 2,968 | -0.56 |
| SBL | 411.00 | 105,901 | -1.44 |
| SCB | 654.00 | 15,658 | -0.29 |
| SEF | 9.81 | 4,489 | -1.9 |
| SEF2 | 9.16 | 26,480 | -3.07 |
| SFEF | 9.85 | 300 | 0.1 |
| SFMF | 10.20 | 2,345 | 0.89 |
| SGHC | 318.50 | 77,022 | 0.16 |
| SGHL | 525.60 | 121,282 | 2.46 |
| SGIC | 456.30 | 9,121 | -0.76 |
| SHEL | 306.90 | 78,427 | 0 |
| SHINE | 408.20 | 20,045 | -0.8 |
| SHIVM | 645.00 | 46,373 | -0.62 |
| SHL | 498.60 | 16,007 | -0.48 |
| SHLB | 1,476.90 | 74 | 1.86 |
| SHPC | 499.90 | 12,802 | -0.42 |
| SICL | 616.90 | 1,397 | -0.1 |
| SIFC | 510.00 | 5,130 | 0 |
| SIGS3 | 10.50 | 400 | -0.94 |
| SIKLES | 560.00 | 8,631 | 0 |
| SINDU | 700.00 | 12,222 | -0.57 |
| SIPD | 690.00 | 16,708 | -1.29 |
| SJCL | 272.50 | 4,683 | -1.91 |
| SJLIC | 414.20 | 8,389 | 0.29 |
| SKBBL | 750.50 | 6,771 | -0.2 |
| SKHEL | 989.00 | 2,791 | 0.29 |
| SKHL | 890.00 | 6,582 | -2.2 |
| SLBBL | 798.30 | 2,203 | -0.46 |
| SLBSL | 999.10 | 1,012 | 0.92 |
| SLCF | 9.49 | 1,488 | -2.16 |
| SMATA | 732.00 | 468 | 0.27 |
| SMB | 1,800.00 | 902 | 0.84 |
| SMFBS | 1,525.00 | 390 | -0.65 |
| SMH | 509.00 | 10,300 | -0.97 |
| SMHL | 493.10 | 62,515 | -0.78 |
| SMJC | 449.90 | 17,151 | 2.25 |
| SMPDA | 750.00 | 2,936 | -0.66 |
| SNLI | 415.30 | 15,725 | -0.88 |
| SNORL | 881.60 | 20,417 | -5 |
| SOHL | 662.00 | 350,719 | -1.59 |
| SONA | 403.00 | 18,577 | -0.49 |
| SOPL | 800.00 | 36,365 | -1.84 |
| SPC | 420.00 | 3,894 | -0.64 |
| SPDL | 362.40 | 34,094 | -2.32 |
| SPHL | 520.00 | 2,656 | -2.44 |
| SPIL | 687.00 | 1,689 | -0.99 |
| SPL | 663.00 | 700 | 0.15 |
| SRBLD83 | 1,015.00 | 25 | 0.68 |
| SRLI | 375.00 | 8,668 | -0.27 |
| SSHL | 202.50 | 71,658 | -0.25 |
| STC | 5,200.00 | 20 | 0 |
| SWASTIK | 2,025.00 | 190 | -0.25 |
| SWBBL | 673.00 | 7,175 | -0.74 |
| SWMF | 610.00 | 3,929 | -1.29 |
| SYPNL | 1,280.00 | 61,852 | -2.81 |
| TAMOR | 450.00 | 23,440 | -0.66 |
| TPC | 360.30 | 44,556 | -2.52 |
| TPKHL | 552.00 | 76,497 | 1.28 |
| TRH | 792.00 | 4,398 | 0.38 |
| TSHL | 372.20 | 7,072 | -2.05 |
| TTL | 716.10 | 6,563 | 0.13 |
| TVCL | 475.10 | 10,049 | 0.42 |
| UAIL | 441.40 | 6,261 | -0.79 |
| UAILPO | 251.00 | 38,272 | 0 |
| UHEWA | 571.80 | 14,399 | -0.52 |
| ULBSL | 2,700.50 | 472 | -1.73 |
| ULHC | 407.20 | 16,882 | 15 |
| UMHL | 582.10 | 149,441 | 1.06 |
| UMRH | 535.10 | 10,683 | -0.91 |
| UNHPL | 379.00 | 23,316 | -0.24 |
| UNLB | 1,257.90 | 1,195 | 1.69 |
| UPCL | 351.00 | 22,402 | -0.57 |
| UPPER | 194.10 | 47,333 | -0.46 |
| USHEC | 496.10 | 2,247 | 0.08 |
| USHL | 539.00 | 675 | 0 |
| USLB | 1,138.70 | 432 | 1.04 |
| VLBS | 665.00 | 1,848 | -0.15 |
| VLUCL | 419.00 | 874 | 0.48 |
| WNLB | 1,335.00 | 49 | -0.37 |
| YMHL | 639.70 | 47,920 | 0.02 |