| Index | Closing Price | Traded Share | Diff.(%) |
|---|---|---|---|
| ACLBSL | 817.50 | 3,471 | -1.88 |
| ADBL | 337.40 | 27,703 | 0.45 |
| AHL | 380.00 | 3,562 | 1.06 |
| AHPC | 257.80 | 30,994 | 0.43 |
| AKJCL | 343.90 | 153,871 | -0.61 |
| AKPL | 256.20 | 16,023 | -1.04 |
| ALBSL | 1,169.60 | 19,668 | -0.2 |
| ALICL | 422.20 | 8,341 | -0.42 |
| ANLB | 4,899.30 | 254 | 0.62 |
| APHL | 564.90 | 4,405 | 1.24 |
| API | 333.70 | 200,280 | 0.21 |
| AVYAN | 1,020.00 | 503 | 0.2 |
| BANDIPUR | 553.00 | 12,907 | -0.02 |
| BARUN | 322.20 | 8,088 | -0.56 |
| BBC | 4,016.00 | 80 | 0.05 |
| BEDC | 295.00 | 6,392 | -0.84 |
| BENH | 840.00 | 56,719 | 5.78 |
| BFC | 455.00 | 2,459 | 0.02 |
| BGWT | 503.00 | 5,813 | -0.79 |
| BHCL | 546.00 | 17,024 | 0 |
| BHDC | 431.80 | 14,807 | 0.42 |
| BHL | 225.00 | 137,328 | -0.22 |
| BHPL | 429.00 | 4,743 | 1.95 |
| BJHL | 545.00 | 6,487 | -1.62 |
| BNHC | 274.00 | 7,964 | 0.74 |
| BNT | 12,000.00 | 270 | 2.5 |
| BPCL | 694.00 | 48,867 | -1.7 |
| BUNGAL | 458.10 | 2,846 | -0.63 |
| CBBL | 987.00 | 59,602 | -0.28 |
| CCBD88 | 1,282.30 | 50 | 3 |
| CFCL | 598.00 | 117,127 | -1.16 |
| CGH | 728.00 | 14,535 | 0.64 |
| CHCL | 338.00 | 30,293 | 0.06 |
| CHDC | 2,270.00 | 7,259 | 0 |
| CHL | 257.00 | 10,652 | -1.12 |
| CIT | 1,713.20 | 3,123 | 0.19 |
| CITY | 321.90 | 23,669 | -0.03 |
| CKHL | 438.00 | 39,464 | 3.18 |
| CLI | 442.00 | 9,368 | 0.34 |
| CORBL | 762.00 | 5,749 | -0.26 |
| CREST | 1,192.00 | 19,655 | 14.08 |
| CSY | 8.86 | 1,015 | -1.34 |
| CYCL | 1,362.00 | 2,726 | 0.77 |
| CZBIL | 219.00 | 51,644 | -0.45 |
| DDBL | 862.50 | 2,770 | -0.52 |
| DHEL | 508.00 | 8,423 | 0.4 |
| DHPL | 269.00 | 1,405 | -1.47 |
| DLBS | 1,039.00 | 138 | 0 |
| DOLTI | 308.90 | 9,807 | -0.35 |
| DORDI | 273.80 | 34,384 | 0.66 |
| EBL | 712.00 | 23,023 | -0.07 |
| EBLD85 | 1,135.00 | 300 | 0 |
| ECL | 1,274.90 | 25,944 | 0.31 |
| EDBL | 568.90 | 6,588 | -0.19 |
| EHPL | 325.00 | 6,246 | 0 |
| ENL | 480.00 | 15,745 | 0.63 |
| FMDBL | 718.00 | 2,763 | 0.28 |
| FOWAD | 900.10 | 1,029 | 0.57 |
| GBBL | 411.70 | 19,532 | 0.17 |
| GBILD86/87 | 1,134.00 | 85 | 3 |
| GBIME | 266.00 | 210,512 | 0.3 |
| GBIMESY2 | 9.45 | 4,000 | 2.16 |
| GBLBS | 641.30 | 2,496 | -1.57 |
| GCIL | 380.00 | 562,826 | -6.4 |
| GFCL | 560.10 | 1,035 | 0.41 |
| GHL | 323.00 | 322,936 | -0.31 |
| GILB | 1,127.60 | 728 | 1.58 |
| GLBSL | 1,440.00 | 96 | -2.64 |
| GLH | 263.00 | 31,923 | 0.65 |
| GMFBS | 1,039.00 | 124 | 0.97 |
| GMFIL | 418.00 | 380 | -0.19 |
| GMLI | 886.00 | 225 | -0.17 |
| GRDBL | 932.00 | 19,727 | 2.42 |
| GSY | 9.25 | 1,550 | -0.11 |
| GUFL | 498.00 | 3,697 | -0.6 |
| GVL | 559.00 | 66,723 | 0.54 |
| H8020 | 11.45 | 11,545 | 1.33 |
| HATHY | 405.00 | 61,023 | 0 |
| HBL | 200.90 | 52,918 | -0.45 |
| HDHPC | 214.00 | 89,886 | -0.37 |
| HDL | 1,299.00 | 26,466 | 0.7 |
| HEI | 444.30 | 7,303 | 0.2 |
| HFIN | 514.90 | 11,348 | 0.18 |
| HHL | 351.00 | 13,787 | 0 |
| HIDCL | 251.90 | 17,917 | 0.76 |
| HIDCLP | 189.00 | 60,236 | -0.32 |
| HIMSTAR | 595.20 | 786 | -0.63 |
| HLBSL | 870.00 | 1,195 | -1.02 |
| HLI | 303.00 | 14,482 | -0.1 |
| HLICF | 8.60 | 1,300 | 1.18 |
| HPPL | 414.00 | 111,350 | -0.24 |
| HRL | 507.50 | 74,385 | -1.26 |
| HURJA | 262.80 | 72,993 | -0.45 |
| ICFC | 610.00 | 4,422 | 0.66 |
| ICFCD89 | 1,150.00 | 2,079 | 1.94 |
| IGI | 389.20 | 5,670 | -1.09 |
| IHL | 317.00 | 1,530 | 0.63 |
| ILBS | 965.00 | 482 | 2.65 |
| ILI | 443.00 | 9,258 | 0.07 |
| JBBL | 354.50 | 27,926 | 0.71 |
| JBLB | 1,289.00 | 1,104 | 0.62 |
| JFL | 274.20 | 928 | -1.37 |
| JHAPA | 907.00 | 2,672 | 0.22 |
| JOSHI | 258.00 | 4,991 | 0.78 |
| JSLBB | 923.40 | 96 | 1.14 |
| KAHL | 429.80 | 9,427 | -0.97 |
| KBL | 230.00 | 212,487 | -0.43 |
| KBSH | 905.00 | 1,482 | 1.57 |
| KDBY | 10.40 | 2,600 | -0.86 |
| KDL | 498.20 | 38,118 | -2.7 |
| KHPL | 621.00 | 2,144 | 1.97 |
| KKHC | 265.50 | 43,167 | 1.34 |
| KMCDB | 775.10 | 36 | 0.01 |
| KPCL | 472.50 | 6,457 | 0.75 |
| KSBBL | 481.00 | 18,270 | 0.78 |
| KSY | 9.16 | 70,000 | -2.35 |
| LBBL | 527.00 | 74,554 | 0.96 |
| LEC | 231.30 | 117,810 | 0 |
| LICN | 799.00 | 1,458 | 0.26 |
| LLBS | 813.90 | 1,208 | 0.11 |
| LSD92 | 1,160.00 | 1,700 | 0.87 |
| LSH12 | 9.25 | 2,800 | 0.54 |
| LSL | 274.90 | 161,994 | 2.57 |
| LVF2 | 9.40 | 200 | 0 |
| MABEL | 502.00 | 2,285 | -0.2 |
| MAKAR | 454.50 | 73,601 | 2.13 |
| MANDU | 820.00 | 3,970 | -0.36 |
| MATRI | 709.80 | 262 | 1.31 |
| MBJC | 329.00 | 63,759 | 1.45 |
| MBL | 266.00 | 123,989 | -1.48 |
| MBLEF | 9.26 | 100 | 0.11 |
| MCHL | 257.10 | 3,311 | 1.38 |
| MDB | 570.00 | 1,138 | 0.6 |
| MEHL | 242.90 | 20,118 | -0.45 |
| MEL | 211.00 | 12,968 | -0.42 |
| MEN | 567.00 | 50,914 | 0.35 |
| MEPDL | 568.00 | 34,134 | 2.9 |
| MERO | 631.90 | 7,908 | 0.32 |
| MFIL | 680.00 | 7,354 | 0.44 |
| MHCL | 283.50 | 5,608 | 0.53 |
| MHL | 510.00 | 15,103 | 0.2 |
| MHNL | 265.00 | 10,101 | 0 |
| MKCL | 744.90 | 2,058 | 2.89 |
| MKHC | 270.20 | 39,043 | 1.58 |
| MKHL | 515.90 | 1,776 | 0.94 |
| MKJC | 296.90 | 11,262 | -0.7 |
| MLBBL | 920.00 | 1,846 | 0 |
| MLBL | 373.00 | 25,481 | -0.48 |
| MLBS | 984.00 | 383 | 0.41 |
| MLBSL | 1,020.50 | 437 | 0.05 |
| MMF1 | 8.99 | 3,100 | 2.39 |
| MMKJL | 389.70 | 22,928 | 1.75 |
| MNBBL | 344.00 | 27,250 | 0.26 |
| MNMF1 | 9.24 | 17,080 | 1.32 |
| MPFL | 570.00 | 12,859 | 0.07 |
| MSHL | 550.00 | 5,467 | 0.73 |
| MSLB | 1,177.90 | 1,311 | -0.03 |
| NABBC | 663.00 | 2,880 | 0.15 |
| NABIL | 549.00 | 21,117 | -0.18 |
| NADEP | 676.00 | 11 | 0 |
| NBF2 | 9.12 | 2,000 | -0.44 |
| NBF3 | 9.08 | 26,700 | 0.11 |
| NBL | 306.00 | 55,984 | 0 |
| NBLD87 | 1,138.00 | 50 | 0 |
| NESDO | 1,325.00 | 258 | 0.01 |
| NFS | 479.00 | 2,753 | 0.21 |
| NGPL | 396.80 | 41,416 | 0.2 |
| NHDL | 645.00 | 16 | -0.29 |
| NHPC | 254.70 | 68,882 | -0.51 |
| NIBLGF | 9.18 | 7,440 | 1.21 |
| NIBLSTF | 8.63 | 3,100 | -0.58 |
| NIBSF2 | 8.83 | 400 | -1.34 |
| NICA | 348.00 | 85,082 | -0.6 |
| NICFC | 9.35 | 10,400 | 0.86 |
| NICGF2 | 9.00 | 300 | 0.56 |
| NICL | 435.60 | 7,528 | -0.77 |
| NICLBSL | 495.60 | 3,425 | -0.66 |
| NICSF | 8.91 | 7,022 | 2.53 |
| NIFRA | 246.00 | 16,120 | -0.4 |
| NIFRAUR85/86 | 1,045.00 | 25 | -2.34 |
| NIL | 517.10 | 6,326 | -0.46 |
| NIMB | 205.10 | 134,299 | -1.3 |
| NIMBPO | 159.90 | 5,278 | 1.85 |
| NLG | 495.00 | 8,244 | 0.41 |
| NLIC | 740.00 | 14,738 | 0.14 |
| NLICL | 580.00 | 5,004 | -0.17 |
| NMB | 273.60 | 42,572 | -0.11 |
| NMBHF2 | 9.20 | 3,300 | 0.77 |
| NMBMF | 618.00 | 6,320 | 3.19 |
| NMFBS | 1,192.40 | 1,331 | 0.54 |
| NMIC | 775.00 | 1,273 | -0.64 |
| NMLBBL | 485.00 | 2,054 | -1.62 |
| NRIC | 885.00 | 48,995 | -3.7 |
| NRM | 300.00 | 2,488 | -0.3 |
| NRN | 1,381.00 | 22,515 | 0.8 |
| NSIF2 | 10.13 | 1,700 | 0.3 |
| NSY | 9.10 | 1,400 | 0.66 |
| NTC | 937.50 | 29,822 | 1.18 |
| NUBL | 607.00 | 2,596 | -1.3 |
| NWCL | 513.30 | 386 | -0.33 |
| NYADI | 340.00 | 3,056 | 0.56 |
| OHL | 643.90 | 510 | 0.45 |
| OMPL | 799.90 | 472 | 0.62 |
| PBD84 | 1,040.00 | 25 | 0.28 |
| PBD93 | 1,110.10 | 180 | -0.18 |
| PBLD84 | 1,090.00 | 100 | -0.91 |
| PCBL | 271.40 | 122,185 | 0.89 |
| PCIL | 606.00 | 15,369 | -0.82 |
| PFL | 324.50 | 4,944 | -0.15 |
| PHCL | 354.10 | 120,981 | 0.31 |
| PMHPL | 309.00 | 4,841 | 0.98 |
| PMLI | 429.00 | 11,243 | 0.37 |
| PPCL | 343.50 | 19,787 | 0.5 |
| PPL | 318.00 | 15,508 | -0.31 |
| PRIN | 585.90 | 2,487 | 0.15 |
| PROFL | 375.00 | 4,414 | 0.59 |
| PRSF | 12.80 | 91,050 | 1.03 |
| PRVU | 187.60 | 80,406 | 0.32 |
| PSF | 11.80 | 1,172,705 | 1.9 |
| PURE | 740.00 | 2,625 | -1.2 |
| RADHI | 725.90 | 37,887 | 0.12 |
| RAWA | 407.60 | 4,823 | -0.59 |
| RBBD2088 | 1,100.00 | 100 | 1.85 |
| RBBF40 | 9.37 | 200 | 1.85 |
| RBCL | 14,200.00 | 116 | 3.42 |
| RBCLPO | 10,770.00 | 100 | -2.98 |
| RFPL | 375.00 | 151,200 | 2.04 |
| RHGCL | 256.50 | 6,217 | -1.35 |
| RHPL | 168.20 | 33,542 | -0.53 |
| RIDI | 333.70 | 101,912 | 0.21 |
| RLEL | 620.10 | 9,346 | -0.78 |
| RLFL | 412.00 | 12,785 | 0.02 |
| RMF1 | 9.10 | 500 | -0.55 |
| RMF2 | 9.60 | 11,900 | 2.67 |
| RNLI | 446.00 | 11,005 | -0.67 |
| RSDC | 624.00 | 155 | -0.59 |
| RSML | 2,669.00 | 44,882 | 1.71 |
| RSY | 9.61 | 200 | 0 |
| RSY2 | 9.12 | 600 | 0.11 |
| RURU | 629.00 | 4,551 | -0.47 |
| SABBL | 795.00 | 7,738 | -0.87 |
| SADBL | 393.90 | 7,710 | 0.48 |
| SAEF2 | 9.30 | 12,800 | 0.65 |
| SAGAR | 1,505.00 | 1,773 | -0.92 |
| SAGF | 9.47 | 6,500 | 2.27 |
| SAHAS | 722.00 | 67,565 | 0.98 |
| SAIL | 902.00 | 8,989 | 1.12 |
| SALICO | 523.00 | 3,263 | 0.67 |
| SANIMA | 400.00 | 91,684 | 0 |
| SANVI | 483.50 | 3,576 | -0.31 |
| SAPDBL | 564.00 | 10,047 | 1.26 |
| SAPIL | 1,078.90 | 11,783 | -1.37 |
| SARBTM | 806.00 | 11,929 | -0.86 |
| SBCF | 9.40 | 100 | 1.29 |
| SBI | 438.00 | 12,524 | 0.94 |
| SBID2090 | 1,100.00 | 25 | 2.14 |
| SBL | 436.50 | 44,519 | 0.65 |
| SBLD2091 | 1,130.00 | 50 | 2.73 |
| SBLD89 | 1,288.00 | 10 | 2.92 |
| SCB | 671.60 | 6,562 | -0.06 |
| SEF | 10.00 | 3,500 | 0 |
| SEF2 | 9.80 | 1,323,650 | -0.71 |
| SFEF | 9.12 | 800 | 0.22 |
| SGHC | 332.00 | 388,663 | 0.61 |
| SGHL | 473.00 | 24,225 | 0 |
| SGIC | 387.40 | 3,063 | 0.08 |
| SHEL | 304.60 | 25,710 | -0.13 |
| SHINE | 408.30 | 25,266 | -0.85 |
| SHINED | 1,169.00 | 425 | 1.65 |
| SHIVM | 685.00 | 117,682 | 0.18 |
| SHL | 545.00 | 49,526 | -0.35 |
| SHLB | 1,293.00 | 100 | 1.26 |
| SHPC | 558.30 | 165,070 | 0.96 |
| SICL | 532.60 | 2,805 | -0.26 |
| SIFC | 467.00 | 1,129 | 0.43 |
| SIGS2 | 9.70 | 1,200 | 0.41 |
| SIGS3 | 10.69 | 15,270 | 0.09 |
| SIKLES | 587.30 | 6,121 | 0.65 |
| SINDU | 406.00 | 5,243 | 0.52 |
| SIPD | 498.00 | 10,173 | -1.17 |
| SJCL | 246.10 | 3,002 | -0.24 |
| SJLIC | 429.90 | 6,869 | -0.07 |
| SKBBL | 762.00 | 4,182 | 0.26 |
| SKHEL | 764.20 | 5,642 | 1.89 |
| SKHL | 694.00 | 3,351 | 0.22 |
| SLBBL | 829.00 | 3,916 | -0.72 |
| SLBSL | 870.00 | 60 | 0 |
| SLCF | 9.15 | 600 | 0 |
| SMATA | 675.00 | 199 | 0.15 |
| SMB | 1,730.00 | 665 | -0.47 |
| SMFBS | 1,420.00 | 887 | 1.36 |
| SMH | 565.00 | 23,126 | 2.62 |
| SMHL | 489.10 | 47,894 | -1.39 |
| SMJC | 422.00 | 11,752 | 0.72 |
| SMPDA | 722.50 | 197 | 0.36 |
| SNLI | 416.00 | 6,847 | 0.53 |
| SNORL | 810.00 | 44,020 | 0.63 |
| SOHL | 628.00 | 47,867 | 0.05 |
| SONA | 467.00 | 80,868 | 0.11 |
| SOPL | 608.00 | 12,724 | 0.33 |
| SPC | 398.50 | 2,775 | 0.13 |
| SPDL | 356.00 | 13,794 | 0.56 |
| SPHL | 510.40 | 12,774 | 2.28 |
| SPIL | 607.00 | 3,960 | 0.51 |
| SPL | 576.70 | 2,677 | -0.55 |
| SRLI | 378.10 | 6,405 | 0.29 |
| SSHL | 206.50 | 88,286 | 0.34 |
| STC | 5,640.00 | 1,373 | 0.36 |
| SWASTIK | 1,670.00 | 30 | 1.82 |
| SWBBL | 724.00 | 17,283 | 0 |
| SWMF | 608.00 | 9,499 | 2.18 |
| SYPNL | 1,275.00 | 19,655 | 0.09 |
| TAMOR | 599.00 | 61,895 | 0.67 |
| TPC | 378.80 | 23,111 | 0.5 |
| TPKHL | 426.10 | 17,015 | -1.57 |
| TRH | 835.00 | 633 | 1.58 |
| TSHL | 338.00 | 1,043 | 0.3 |
| TTL | 617.00 | 4,059 | -1.04 |
| TVCL | 287.00 | 733 | -1.03 |
| UAIL | 361.50 | 10,056 | 0.14 |
| UHEWA | 595.00 | 1,187 | -0.02 |
| ULBSL | 2,537.00 | 339 | -0.31 |
| ULHC | 320.00 | 1,170 | -0.31 |
| UMHL | 557.00 | 50,590 | 2.2 |
| UMRH | 513.80 | 9,415 | -0.21 |
| UNHPL | 357.20 | 9,732 | -1.57 |
| UNL | 48,500.00 | 340 | 1.23 |
| UNLB | 1,228.80 | 140 | 0.73 |
| UPCL | 333.70 | 17,773 | 0.21 |
| UPPER | 194.00 | 56,404 | 0.52 |
| USHEC | 517.00 | 7,378 | 1.15 |
| USHL | 505.10 | 421 | -0.77 |
| USLB | 981.00 | 2,638 | 2.02 |
| VLBS | 624.10 | 1,859 | -0.62 |
| VLUCL | 376.90 | 6,612 | 0.24 |
| YMHL | 441.00 | 9,039 | 0.68 |