| Index | Closing Price | Traded Share | Diff.(%) |
|---|---|---|---|
| ACLBSL | 1,010.00 | 2,479 | -0.54 |
| ADBL | 298.20 | 23,796 | -0.93 |
| ADBLD83 | 1,090.10 | 100 | -1.26 |
| AHL | 600.00 | 4,373 | 0 |
| AHPC | 281.50 | 107,813 | -1.19 |
| AKJCL | 187.50 | 42,060 | -0.42 |
| AKPL | 243.00 | 56,038 | 0 |
| ALBSL | 1,220.00 | 78,038 | 3.48 |
| ALICL | 465.00 | 48,017 | -1.77 |
| ANLB | 6,186.00 | 296 | -1.62 |
| API | 288.00 | 118,277 | -1.03 |
| AVYAN | 979.00 | 2,235 | -1.11 |
| BANDIPUR | 825.00 | 227,147 | 5.77 |
| BARUN | 332.00 | 224,072 | -1.48 |
| BBC | 4,924.90 | 599 | -0.27 |
| BEDC | 561.00 | 33,611 | 0.18 |
| BFC | 488.00 | 73,282 | 2.67 |
| BGWT | 762.00 | 1,362 | -0.78 |
| BHCL | 527.00 | 139,422 | 3.13 |
| BHDC | 483.30 | 42,464 | -0.47 |
| BHL | 181.00 | 78,853 | -0.39 |
| BHPL | 655.00 | 2,695 | -1.06 |
| BNHC | 446.80 | 10,087 | 0.34 |
| BNL | 15,850.00 | 140 | 0 |
| BNT | 11,920.00 | 145 | -1.49 |
| BPCL | 718.00 | 99,098 | 0.42 |
| BUNGAL | 658.00 | 110,513 | 6.44 |
| C30MF | 9.15 | 100 | -1.4 |
| CBBL | 1,020.60 | 11,079 | -1.12 |
| CBLD88 | 1,235.00 | 25 | -0.35 |
| CFCL | 500.00 | 35,578 | 1.07 |
| CGH | 890.00 | 32,652 | 1.16 |
| CHCL | 490.00 | 40,363 | -1.03 |
| CHDC | 2,355.00 | 14,284 | -0.59 |
| CHL | 266.90 | 49,110 | -1.88 |
| CIT | 1,860.00 | 6,938 | -0.11 |
| CITY | 530.00 | 2,620 | -0.23 |
| CIZBD86 | 1,134.50 | 50 | 2 |
| CKHL | 650.00 | 13,549 | 1.72 |
| CLI | 485.10 | 21,196 | -0.55 |
| CMF2 | 9.11 | 300 | 0 |
| CORBL | 1,700.00 | 2,001 | -0.82 |
| CREST | 1,263.00 | 9,786 | 0.4 |
| CYCL | 1,533.00 | 5,663 | -0.26 |
| CZBIL | 196.00 | 53,400 | 1.5 |
| DDBL | 875.00 | 7,046 | -1.66 |
| DHEL | 622.30 | 105,304 | 2.86 |
| DHPL | 300.00 | 17,431 | -1.67 |
| DLBS | 1,365.00 | 1,093 | -0.22 |
| DOLTI | 532.00 | 7,911 | -0.56 |
| DORDI | 265.00 | 94,572 | -2.57 |
| EBL | 644.00 | 19,833 | 0.16 |
| EBLD85 | 1,196.00 | 350 | 1.96 |
| EBLD86 | 1,101.00 | 25 | -0.12 |
| EBLD91 | 1,107.00 | 50 | 0 |
| EDBL | 575.30 | 10,792 | -1.88 |
| EHPL | 445.00 | 53,796 | 0 |
| ENL | 937.00 | 453 | 0.32 |
| FMDBL | 824.00 | 33,265 | -0.78 |
| FOWAD | 1,119.00 | 2,256 | -0.09 |
| GBBD85 | 1,093.10 | 50 | -0.17 |
| GBBL | 380.80 | 20,031 | -0.05 |
| GBILD84/85 | 1,145.00 | 73 | -1.46 |
| GBIME | 225.00 | 91,971 | -1.1 |
| GBIMESY2 | 8.68 | 7,520 | -1.59 |
| GCIL | 458.10 | 31,533 | -0.54 |
| GFCL | 598.90 | 28,075 | 1.17 |
| GHL | 212.50 | 49,400 | -0.38 |
| GIBF1 | 10.30 | 31,940 | 1.98 |
| GILB | 1,271.00 | 4,396 | -1.28 |
| GLBSL | 1,990.00 | 1,068 | -0.5 |
| GLH | 253.20 | 38,096 | -1.02 |
| GMFBS | 1,550.00 | 1,261 | -0.9 |
| GMFIL | 504.00 | 185,477 | 4.78 |
| GMLI | 1,835.00 | 2,632 | 0.54 |
| GRDBL | 1,184.00 | 19,553 | -2.79 |
| GSY | 9.07 | 260,341 | 0.22 |
| GUFL | 515.00 | 18,019 | 1.2 |
| GVL | 528.10 | 89,252 | -2.2 |
| H8020 | 10.65 | 3,700 | 0.95 |
| HATHY | 914.50 | 8,834 | -0.44 |
| HBL | 190.60 | 47,380 | -1.7 |
| HDHPC | 181.80 | 69,433 | -1.2 |
| HDL | 1,170.00 | 57,595 | -0.47 |
| HEI | 497.90 | 9,669 | -0.42 |
| HEIP | 321.00 | 1,300 | -1.83 |
| HHL | 339.10 | 24,881 | -1.68 |
| HIDCL | 269.00 | 86,398 | -1.47 |
| HIDCLP | 183.00 | 91,733 | -1.08 |
| HIMSTAR | 1,020.00 | 56,494 | 6.25 |
| HLBSL | 912.00 | 2,827 | -1.41 |
| HLI | 377.00 | 28,568 | -0.79 |
| HLICF | 9.30 | 2,400 | 2.31 |
| HPPL | 478.20 | 65,413 | -1.38 |
| HRL | 838.00 | 210,555 | -1.53 |
| HURJA | 226.20 | 24,060 | -0.57 |
| ICFC | 653.70 | 126,954 | 1.07 |
| ICFCD88 | 1,120.00 | 25 | -0.88 |
| IGI | 424.00 | 30,126 | -0.47 |
| IHL | 550.00 | 6,196 | -0.52 |
| ILBS | 1,108.00 | 18,786 | -1.69 |
| ILI | 460.10 | 31,561 | -1.71 |
| JBBL | 325.90 | 39,429 | -1 |
| JBLB | 1,505.20 | 22,895 | -0.97 |
| JFL | 429.90 | 21,554 | 1.85 |
| JHAPA | 1,073.60 | 1,330 | 10 |
| JOSHI | 317.00 | 111,459 | -2.46 |
| JSLBB | 1,220.00 | 887 | 0 |
| KBL | 180.00 | 203,507 | -1.64 |
| KBSH | 1,790.00 | 97 | -0.56 |
| KDBY | 9.30 | 26,810 | -0.75 |
| KDL | 890.00 | 2,731 | 0.68 |
| KEF | 9.05 | 7,600 | -0.44 |
| KKHC | 248.00 | 12,394 | 0.4 |
| KMCDB | 1,110.00 | 18,238 | 0.91 |
| KPCL | 559.00 | 68,416 | -0.36 |
| KSBBL | 433.10 | 16,185 | -0.89 |
| KSY | 8.64 | 2,310 | -1.82 |
| LBBL | 444.90 | 77,423 | -1.13 |
| LBLD86 | 1,131.00 | 1 | -1.57 |
| LEC | 193.00 | 38,250 | 0 |
| LICN | 891.10 | 21,432 | -1.15 |
| LLBS | 1,005.00 | 470 | -2.04 |
| LSL | 232.00 | 114,086 | -0.6 |
| LUK | 9.12 | 4,000 | -1.41 |
| LVF2 | 9.01 | 1,300 | 0.11 |
| MABEL | 774.00 | 97,629 | 5.02 |
| MAKAR | 548.10 | 4,003 | -0.36 |
| MANDU | 816.00 | 2,516 | 0.25 |
| MATRI | 955.00 | 994 | 0.19 |
| MBJC | 292.30 | 27,633 | -0.17 |
| MBL | 219.00 | 62,950 | -0.82 |
| MBLD87 | 1,111.00 | 25 | -1.77 |
| MBLEF | 9.10 | 15,577 | 0.55 |
| MCHL | 484.00 | 1,349 | -0.62 |
| MDB | 578.00 | 22,728 | 0.87 |
| MEHL | 483.50 | 62,265 | 1.83 |
| MEL | 289.40 | 21,799 | -2.23 |
| MEN | 554.50 | 157,458 | -0.54 |
| MERO | 772.90 | 6,310 | -0.27 |
| MFIL | 612.00 | 38,555 | 0.99 |
| MHCL | 395.00 | 9,707 | -1.03 |
| MHL | 486.20 | 37,611 | -2.07 |
| MHNL | 246.00 | 13,142 | -2.77 |
| MKCL | 1,364.90 | 5,756 | -1.45 |
| MKHC | 395.00 | 10,478 | 0.03 |
| MKHL | 816.00 | 2,480 | 1.12 |
| MKJC | 535.00 | 28,251 | -0.28 |
| MLBBL | 1,661.00 | 6,671 | 10 |
| MLBL | 382.00 | 37,298 | -0.49 |
| MLBLD89 | 1,323.10 | 25 | -1.99 |
| MLBS | 1,519.80 | 120 | 1.57 |
| MLBSL | 2,018.90 | 450 | 0.94 |
| MMF1 | 8.48 | 5,400 | -2.19 |
| MMKJL | 584.20 | 3,743 | -0.97 |
| MNBBL | 347.90 | 47,587 | -0.88 |
| MNMF1 | 8.99 | 4,700 | 1.35 |
| MPFL | 559.00 | 19,307 | 1.16 |
| MSHL | 912.00 | 2,680 | 0.55 |
| MSLB | 1,466.90 | 7,247 | -0.89 |
| NABBC | 1,075.00 | 37,283 | -1.29 |
| NABIL | 510.20 | 25,319 | -0.45 |
| NABILD2089 | 1,085.00 | 120 | 0.78 |
| NABILD87 | 1,142.50 | 25 | -1.68 |
| NADEP | 772.20 | 2,617 | -0.01 |
| NBF2 | 9.31 | 99,200 | 0.43 |
| NBF3 | 9.11 | 17,900 | 0.89 |
| NBL | 240.30 | 37,450 | -1.11 |
| NBLD82 | 1,100.00 | 100 | 1.56 |
| NBLD87 | 1,114.10 | 25 | -1.42 |
| NCCD86 | 1,181.00 | 50 | 1.92 |
| NESDO | 1,516.00 | 1,497 | 0.03 |
| NFS | 642.30 | 24,623 | 0.36 |
| NGPL | 394.00 | 364,406 | -1.08 |
| NHDL | 698.40 | 4,154 | 0.34 |
| NHPC | 191.00 | 45,943 | -0.47 |
| NIBD2082 | 1,070.00 | 100 | -0.74 |
| NIBLGF | 8.56 | 900 | 1.9 |
| NIBLSTF | 8.40 | 21,116 | -0.12 |
| NIBSF2 | 8.54 | 6,600 | 1.79 |
| NICA | 320.00 | 29,618 | -2.11 |
| NICAD2091 | 1,075.00 | 130 | -0.56 |
| NICBF | 8.70 | 1,700 | -0.23 |
| NICFC | 8.77 | 2,000 | 0 |
| NICGF2 | 8.75 | 24,000 | -0.34 |
| NICL | 522.90 | 23,452 | -0.59 |
| NICLBSL | 570.00 | 6,021 | -1.55 |
| NICSF | 8.57 | 9,100 | 0.82 |
| NIFRA | 273.40 | 93,167 | -0.58 |
| NIFRAGED | 1,063.00 | 1,557 | -0.65 |
| NIFRAUR85/86 | 1,123.60 | 401 | 4.04 |
| NIL | 618.10 | 5,444 | -1.1 |
| NIMB | 195.00 | 127,505 | -1.02 |
| NIMBD90 | 1,247.00 | 12 | -1.89 |
| NIMBPO | 160.60 | 2,090 | -1.95 |
| NLG | 697.90 | 14,918 | -1.29 |
| NLIC | 829.00 | 75,475 | -1.22 |
| NLICL | 606.70 | 26,530 | -0.95 |
| NMB | 247.90 | 66,108 | -0.76 |
| NMBD87/88 | 1,124.00 | 25 | 2 |
| NMBHF2 | 9.00 | 20,800 | 0.45 |
| NMBMF | 704.00 | 3,713 | 0.14 |
| NMFBS | 1,290.20 | 1,799 | -0.75 |
| NMIC | 1,296.00 | 15,683 | 0.54 |
| NMLBBL | 680.00 | 40,093 | -0.58 |
| NRIC | 1,315.00 | 58,828 | -1.2 |
| NRM | 422.00 | 19,115 | 0.38 |
| NRN | 1,433.00 | 24,964 | 0 |
| NSIF2 | 10.25 | 32,127 | 1.28 |
| NTC | 862.00 | 8,331 | 0.23 |
| NUBL | 761.00 | 8,817 | -1.93 |
| NWCL | 820.00 | 4,067 | 0.11 |
| NYADI | 397.20 | 9,602 | -0.75 |
| OHL | 702.00 | 26,492 | -1.96 |
| OMPL | 1,311.00 | 72,151 | 7.02 |
| PBD84 | 1,112.50 | 50 | -1.9 |
| PBD88 | 1,240.00 | 30 | -0.56 |
| PBLD84 | 1,126.00 | 355 | -0.79 |
| PCBL | 245.90 | 46,299 | -1.01 |
| PFL | 378.00 | 12,821 | 2.02 |
| PHCL | 285.60 | 97,931 | -2.19 |
| PMHPL | 331.00 | 25,404 | -2.07 |
| PMLI | 495.00 | 21,295 | -2.73 |
| PPCL | 326.10 | 17,286 | -2.51 |
| PPL | 336.30 | 129,531 | -1.38 |
| PRIN | 682.00 | 11,949 | -0.16 |
| PROFL | 474.50 | 37,469 | 2.06 |
| PRSF | 10.55 | 20,800 | 0.96 |
| PRVU | 188.40 | 84,908 | -0.32 |
| PSF | 10.43 | 1,400 | -1.14 |
| PURE | 924.00 | 53,829 | 2.44 |
| RADHI | 735.00 | 102,123 | -0.49 |
| RAWA | 732.00 | 2,202 | 3.74 |
| RBBD2088 | 1,085.00 | 180 | 0.46 |
| RBCL | 15,148.90 | 260 | -0.63 |
| RBCLPO | 11,925.00 | 121 | -1.36 |
| RFPL | 397.50 | 88,926 | -0.6 |
| RHGCL | 262.70 | 48,328 | -2.67 |
| RHPL | 284.00 | 79,463 | -2.07 |
| RIDI | 224.90 | 45,899 | -0.04 |
| RLFL | 441.00 | 52,854 | 2.08 |
| RMF1 | 9.10 | 1,400 | -0.76 |
| RMF2 | 9.28 | 7,400 | 0.11 |
| RNLI | 485.00 | 96,476 | -1.92 |
| RSDC | 648.00 | 11,298 | -1.67 |
| RSY | 9.17 | 12,150 | -0.11 |
| RURU | 740.00 | 11,055 | -1.07 |
| SADBL | 409.90 | 30,941 | -0.97 |
| SAGAR | 1,951.80 | 4,420 | 10 |
| SAGF | 9.30 | 2,600 | -1.9 |
| SAHAS | 549.00 | 93,941 | -1.08 |
| SAIL | 646.10 | 930 | 9.99 |
| SALICO | 599.90 | 8,011 | -1.49 |
| SAND2085 | 1,150.00 | 50 | 0 |
| SANIMA | 314.90 | 49,907 | -0.03 |
| SANVI | 693.00 | 112,755 | 3.66 |
| SAPDBL | 810.10 | 18,937 | -2.28 |
| SARBTM | 880.00 | 57,454 | -0.32 |
| SBCF | 9.00 | 3,500 | -1.64 |
| SBI | 399.90 | 54,859 | 0.65 |
| SBID83 | 1,092.20 | 75 | 0.08 |
| SBL | 352.00 | 41,115 | -0.85 |
| SBLD2091 | 1,100.00 | 75 | 1.76 |
| SCB | 631.00 | 24,352 | -1.41 |
| SEF | 9.30 | 67,668 | 1.09 |
| SFCL | 402.00 | 30,621 | 1.52 |
| SFEF | 9.23 | 3,600 | 0.33 |
| SFMF | 10.00 | 6,300 | 0.1 |
| SGHC | 413.00 | 39,390 | -0.82 |
| SGIC | 481.00 | 10,940 | -1.64 |
| SHEL | 289.00 | 135,385 | -1.33 |
| SHINE | 398.80 | 21,697 | 1.09 |
| SHINED | 1,151.10 | 150 | 0 |
| SHIVM | 581.50 | 155,381 | -1 |
| SHL | 484.00 | 16,548 | -0.7 |
| SHLB | 1,723.10 | 583 | -0.34 |
| SHPC | 530.00 | 137,163 | -2.2 |
| SICL | 640.00 | 7,081 | -1.99 |
| SIFC | 520.00 | 42,452 | 1.76 |
| SIGS2 | 9.52 | 1,000 | 1.82 |
| SIGS3 | 9.35 | 400 | -0.32 |
| SIKLES | 660.00 | 147,058 | -0.15 |
| SINDU | 727.90 | 18,956 | -0.42 |
| SJCL | 296.90 | 16,345 | -1.03 |
| SJLIC | 461.90 | 62,104 | -0.24 |
| SKBBL | 872.00 | 12,897 | -0.11 |
| SLBBL | 909.00 | 7,374 | -0.16 |
| SLBSL | 1,318.00 | 3,158 | 1 |
| SLCF | 9.28 | 3,400 | 3.11 |
| SMATA | 815.00 | 8,210 | -0.73 |
| SMB | 2,148.00 | 2,093 | -0.28 |
| SMFBS | 1,720.00 | 5,471 | 2.38 |
| SMH | 776.00 | 406 | -1.77 |
| SMHL | 733.00 | 10,768 | 1.4 |
| SMJC | 514.00 | 10,706 | -1.15 |
| SMPDA | 941.00 | 11,964 | 1.18 |
| SNLI | 498.00 | 42,234 | -1.44 |
| SONA | 427.00 | 42,550 | -1.41 |
| SPC | 490.10 | 33,879 | -2.85 |
| SPDL | 421.00 | 108,976 | -0.47 |
| SPHL | 547.70 | 15,062 | 1.99 |
| SPIL | 724.00 | 11,360 | 0.42 |
| SPL | 916.00 | 750 | 0.1 |
| SRLI | 402.10 | 36,272 | -1.45 |
| SSHL | 165.20 | 42,092 | -0.36 |
| STC | 5,365.00 | 2,188 | 0.09 |
| SWASTIK | 1,194.30 | 110 | 9.99 |
| SWBBL | 799.80 | 4,412 | -0.89 |
| SWMF | 697.00 | 6,197 | -0.71 |
| TAMOR | 478.20 | 22,899 | -0.79 |
| TPC | 340.00 | 52,089 | -0.58 |
| TRH | 704.00 | 2,976 | -0.83 |
| TSHL | 694.00 | 5,580 | -0.57 |
| TTL | 827.00 | 126,477 | 4.82 |
| TVCL | 434.20 | 45,484 | 3.38 |
| UAIL | 469.50 | 11,068 | -0.11 |
| UHEWA | 604.90 | 15,040 | -0.02 |
| ULBSL | 3,720.00 | 419 | -1.3 |
| ULHC | 456.00 | 12,022 | -0.22 |
| UMHL | 589.90 | 158,142 | 0.49 |
| UMRH | 572.00 | 7,708 | -0.87 |
| UNHPL | 491.80 | 94,431 | -1.01 |
| UNL | 46,256.00 | 51 | -2 |
| UNLB | 1,989.00 | 294 | -0.8 |
| UPCL | 365.00 | 72,310 | -1.08 |
| UPPER | 178.40 | 33,653 | -0.34 |
| USHEC | 474.90 | 30,822 | -0.75 |
| USHL | 722.00 | 7,540 | 3.44 |
| USLB | 1,598.00 | 7,713 | -0.19 |
| VLBS | 784.00 | 3,174 | -0.87 |
| VLUCL | 564.00 | 6,386 | -0.86 |
| WNLB | 1,966.00 | 359 | -0.46 |