| Index | Closing Price | Traded Share | Diff.(%) |
|---|---|---|---|
| ACLBSL | 1,017.00 | 3,683 | 5.95 |
| ADBL | 296.50 | 59,291 | -0.17 |
| ADBLD83 | 1,051.20 | 111 | 0.11 |
| AHL | 540.50 | 5,522 | -3.14 |
| AHPC | 275.90 | 375,967 | -1.5 |
| AKJCL | 373.00 | 1,182,474 | -1.84 |
| AKPL | 265.00 | 510,157 | -1.49 |
| ALBSL | 1,114.00 | 5,335 | 0.02 |
| ALICL | 442.80 | 68,435 | -0.94 |
| ANLB | 6,299.90 | 181 | 0.05 |
| API | 295.00 | 233,251 | -1.5 |
| AVYAN | 960.00 | 6,029 | -1.24 |
| BANDIPUR | 920.00 | 74,333 | -4.17 |
| BARUN | 346.20 | 159,977 | -3.57 |
| BBC | 4,793.00 | 547 | 0.27 |
| BEDC | 522.00 | 17,349 | 2.15 |
| BFC | 465.00 | 16,137 | -1.88 |
| BGWT | 760.00 | 2,220 | -0.14 |
| BHCL | 574.00 | 37,443 | -2.21 |
| BHDC | 478.00 | 65,158 | -1.44 |
| BHL | 201.10 | 312,178 | -2.85 |
| BHPL | 551.90 | 42,131 | -0.56 |
| BNHC | 373.30 | 388,463 | 8.39 |
| BNL | 15,550.00 | 20 | 1.63 |
| BNT | 11,780.00 | 110 | 1.9 |
| BOKD86 | 1,086.00 | 79 | 0 |
| BPCL | 711.00 | 81,908 | 0.68 |
| BUNGAL | 648.00 | 19,262 | -1.97 |
| C30MF | 9.57 | 600 | -1.14 |
| CBBL | 920.00 | 9,733 | -0.43 |
| CBLD88 | 1,183.00 | 99 | 0 |
| CCBD88 | 1,240.00 | 506 | 2.23 |
| CFCL | 535.00 | 23,391 | -3.43 |
| CGH | 821.10 | 63,227 | -1.66 |
| CHCL | 466.90 | 41,946 | -0.66 |
| CHDC | 2,511.00 | 123,830 | 3.33 |
| CHL | 280.50 | 89,403 | -3.61 |
| CIT | 1,735.50 | 14,124 | -0.32 |
| CITY | 472.30 | 11,577 | 0.06 |
| CIZBD90 | 1,187.00 | 136 | -4.2 |
| CKHL | 699.70 | 7,425 | 0.1 |
| CLI | 456.90 | 18,647 | -0.67 |
| CMF2 | 10.20 | 2,810 | 3.45 |
| CORBL | 1,610.00 | 4,665 | -1.23 |
| CREST | 1,328.00 | 15,654 | -4.12 |
| CSY | 9.17 | 33,920 | -8.3 |
| CYCL | 1,542.00 | 18,915 | 1.45 |
| CZBIL | 188.10 | 36,738 | -0.27 |
| DDBL | 830.00 | 11,535 | -0.72 |
| DHEL | 720.00 | 34,915 | -1.23 |
| DHPL | 303.90 | 13,310 | -0.65 |
| DLBS | 1,310.00 | 2,032 | -2.24 |
| DOLTI | 508.00 | 8,488 | -1.38 |
| DORDI | 274.00 | 159,329 | -4.03 |
| EBL | 665.50 | 14,184 | -0.45 |
| EBLD91 | 1,100.00 | 1,763 | 0.36 |
| EBLEB89 | 1,090.00 | 575 | 3.41 |
| EDBL | 590.00 | 12,482 | 0 |
| EHPL | 413.00 | 59,323 | -2.59 |
| ENL | 917.00 | 1,691 | -1.16 |
| FMDBL | 779.00 | 25,629 | -0.93 |
| FOWAD | 1,051.00 | 2,151 | -0.66 |
| GBBD85 | 1,087.30 | 625 | 1.99 |
| GBBL | 392.50 | 65,026 | -1.6 |
| GBILD84/85 | 1,174.00 | 65 | 2 |
| GBILD86/87 | 1,082.10 | 60 | -0.45 |
| GBIME | 223.20 | 71,273 | -0.45 |
| GBIMEP | 100.00 | 195,382 | 0 |
| GBIMESY2 | 9.30 | 1,310 | -0.43 |
| GBLBS | 752.80 | 5,980 | -1.23 |
| GCIL | 411.50 | 13,710 | -1.3 |
| GFCL | 640.00 | 23,457 | -1.54 |
| GHL | 240.00 | 317,369 | -2.83 |
| GIBF1 | 10.70 | 1,600 | -0.65 |
| GILB | 1,103.00 | 2,522 | -0.81 |
| GLBSL | 1,894.10 | 997 | -1.96 |
| GLH | 265.40 | 146,809 | -3.49 |
| GMFBS | 1,458.00 | 4,598 | -2.41 |
| GMFIL | 457.00 | 20,269 | -3.18 |
| GMLI | 1,730.00 | 1,606 | 0.23 |
| GRDBL | 1,075.00 | 21,185 | -1.46 |
| GSY | 9.70 | 31,200 | 1.04 |
| GUFL | 548.00 | 23,895 | -1.46 |
| GVL | 485.00 | 56,423 | -1.02 |
| GWFD83 | 1,114.80 | 29 | 1.99 |
| H8020 | 11.41 | 3,410 | -0.35 |
| HATHY | 903.00 | 12,990 | -0.45 |
| HBL | 188.60 | 74,582 | 0.05 |
| HBLD83 | 1,024.00 | 56 | -0.87 |
| HDHPC | 195.10 | 452,811 | -4.32 |
| HDL | 1,134.00 | 56,083 | -0.33 |
| HEI | 495.00 | 33,994 | -2.25 |
| HEIP | 316.00 | 2,215 | 3.5 |
| HHL | 336.00 | 50,761 | -2.04 |
| HIDCL | 259.90 | 129,492 | -1.92 |
| HIDCLP | 189.50 | 324,656 | 0.8 |
| HIMSTAR | 937.90 | 17,947 | -2 |
| HLBSL | 905.10 | 9,740 | 0.46 |
| HLI | 361.00 | 62,974 | -1.1 |
| HLICF | 9.61 | 5,709 | 3.78 |
| HPPL | 461.40 | 66,233 | -1.62 |
| HRL | 836.00 | 113,608 | -0.43 |
| HURJA | 263.00 | 429,569 | -3.02 |
| ICFC | 640.20 | 20,215 | -2.24 |
| ICFCD88 | 1,141.00 | 218 | 0.97 |
| IGI | 419.70 | 39,014 | -1.15 |
| IHL | 506.00 | 9,678 | -0.78 |
| ILBS | 940.00 | 5,294 | 0.56 |
| ILI | 434.50 | 17,162 | -0.39 |
| JBBL | 332.00 | 47,315 | -0.6 |
| JBLB | 1,313.90 | 5,352 | 0.07 |
| JBLBP | 100.00 | 80,000 | 0 |
| JFL | 424.80 | 8,826 | -0.05 |
| JHAPA | 1,345.00 | 3,246 | -1.1 |
| JOSHI | 296.00 | 79,799 | -1.66 |
| JSLBB | 1,124.00 | 1,303 | -1.58 |
| KBL | 183.00 | 156,416 | -1.56 |
| KBLD89 | 1,249.00 | 35 | -1.65 |
| KBSH | 1,662.00 | 665 | 0.67 |
| KDBY | 10.16 | 5,100 | -1.36 |
| KDL | 895.00 | 8,570 | -1.65 |
| KEF | 9.56 | 24,965 | 0 |
| KKHC | 288.60 | 571,987 | -0.48 |
| KMCDB | 911.00 | 3,660 | 0.11 |
| KPCL | 522.20 | 29,483 | -1.1 |
| KSBBL | 455.60 | 58,147 | -0.52 |
| KSBBLD87 | 1,140.00 | 55 | 1.97 |
| KSY | 9.68 | 10,800 | 3.09 |
| LBBL | 474.00 | 70,127 | -1.86 |
| LBBLD89 | 1,245.10 | 150 | -1.96 |
| LEC | 215.00 | 357,770 | -3.59 |
| LICN | 825.00 | 30,951 | -1.43 |
| LLBS | 925.00 | 1,738 | -1.39 |
| LSL | 206.40 | 58,722 | -0.53 |
| LUK | 9.70 | 18,060 | -2.02 |
| LVF2 | 9.54 | 19,335 | -1.75 |
| MABEL | 767.00 | 15,961 | -1.29 |
| MAKAR | 542.00 | 6,320 | -0.55 |
| MANDU | 803.70 | 2,642 | -1.27 |
| MATRI | 965.00 | 1,785 | 0.63 |
| MBJC | 292.00 | 182,944 | -4.95 |
| MBL | 226.00 | 48,531 | -0.88 |
| MBLD2085 | 1,125.10 | 125 | -0.43 |
| MBLD87 | 1,087.10 | 65 | -1.99 |
| MBLEF | 10.01 | 25,400 | -0.6 |
| MCHL | 420.00 | 4,479 | -1.64 |
| MDB | 619.00 | 16,432 | -1.43 |
| MEHL | 451.00 | 27,145 | -0.66 |
| MEL | 281.80 | 26,665 | -1.81 |
| MEN | 574.30 | 40,091 | -0.81 |
| MERO | 716.00 | 19,245 | -1.24 |
| MFIL | 747.00 | 49,324 | -3.86 |
| MFLD85 | 1,122.00 | 100 | 2 |
| MHCL | 382.10 | 19,260 | 0 |
| MHL | 534.00 | 154,646 | 2.3 |
| MHNL | 265.70 | 34,562 | -4.08 |
| MKCL | 1,374.00 | 3,263 | -0.72 |
| MKHC | 317.00 | 53,960 | -0.63 |
| MKHL | 800.00 | 3,765 | -1.36 |
| MKJC | 529.00 | 41,297 | 1.34 |
| MLBBL | 1,303.60 | 3,606 | -1.47 |
| MLBL | 364.10 | 34,755 | -0.79 |
| MLBLD89 | 1,230.10 | 130 | -1.28 |
| MLBS | 1,423.00 | 1,595 | -2.4 |
| MLBSL | 1,875.00 | 1,229 | 0 |
| MMF1 | 9.00 | 9,100 | 0.9 |
| MMKJL | 580.00 | 14,275 | 0.42 |
| MNBBL | 359.00 | 47,763 | -1.1 |
| MND84/85 | 1,068.00 | 38 | -1.58 |
| MNMF1 | 9.46 | 21,209 | -1.46 |
| MPFL | 610.00 | 21,452 | -1.29 |
| MSHL | 808.30 | 1,403 | -1.43 |
| MSLB | 1,280.00 | 717 | -0.67 |
| NABBC | 1,418.00 | 43,532 | -6.71 |
| NABIL | 497.00 | 90,768 | -0.18 |
| NABILD2089 | 1,066.10 | 520 | 0.1 |
| NADEP | 772.90 | 2,156 | 0.51 |
| NBF2 | 9.62 | 9,039 | 0.1 |
| NBF3 | 9.45 | 36,330 | -0.21 |
| NBL | 240.70 | 83,367 | -1.15 |
| NBLD87 | 1,098.00 | 25 | 0 |
| NCCD86 | 1,117.00 | 60 | -1.83 |
| NESDO | 1,515.00 | 894 | -0.85 |
| NFS | 625.00 | 15,799 | -0.78 |
| NGPL | 425.10 | 727,380 | -2.72 |
| NHDL | 647.00 | 15,524 | -1.07 |
| NHPC | 218.00 | 500,742 | -5.26 |
| NIBD2082 | 1,016.90 | 25 | -1.84 |
| NIBLGF | 9.50 | 71,300 | 1.82 |
| NIBLSTF | 9.12 | 5,250 | -1.19 |
| NIBSF2 | 9.26 | 40,600 | 1.98 |
| NICA | 323.00 | 145,521 | -0.89 |
| NICAD2091 | 1,077.00 | 1,075 | 1.22 |
| NICAD85/86 | 1,130.10 | 38 | 0.01 |
| NICBF | 9.65 | 38,385 | 3.54 |
| NICFC | 9.20 | 3,300 | 0 |
| NICGF2 | 9.47 | 67,994 | 3.38 |
| NICL | 490.00 | 19,935 | -1.8 |
| NICLBSL | 550.00 | 10,586 | -1.65 |
| NICSF | 9.12 | 8,613 | 2.47 |
| NIFRA | 258.80 | 142,288 | -0.31 |
| NIFRAGED | 1,022.50 | 50 | 0.01 |
| NIL | 603.00 | 18,952 | -0.31 |
| NIMB | 187.00 | 152,076 | -1.53 |
| NIMBD90 | 1,182.00 | 50 | -0.26 |
| NIMBPO | 156.00 | 382 | 0 |
| NLG | 670.30 | 8,143 | -0.4 |
| NLIC | 750.00 | 64,765 | -0.13 |
| NLICL | 569.00 | 65,418 | -1.88 |
| NMB | 235.00 | 43,208 | 0 |
| NMB50 | 10.17 | 990 | -2.68 |
| NMBD87/88 | 1,077.00 | 153 | -0.1 |
| NMBD89/90 | 1,249.00 | 75 | -1.96 |
| NMBHF2 | 9.50 | 8,700 | -0.52 |
| NMBMF | 660.00 | 2,723 | 0.46 |
| NMFBS | 1,119.00 | 3,853 | -0.53 |
| NMIC | 1,310.00 | 15,164 | -0.3 |
| NMLBBL | 615.00 | 6,024 | -0.49 |
| NRIC | 1,240.00 | 41,129 | -0.72 |
| NRM | 420.00 | 22,710 | -0.59 |
| NRN | 1,534.00 | 93,933 | -1.54 |
| NSIF2 | 10.60 | 1,711 | -1.4 |
| NTC | 845.00 | 14,321 | -0.35 |
| NUBL | 681.00 | 8,455 | -0.87 |
| NWCL | 875.00 | 2,921 | 0.56 |
| NYADI | 401.50 | 19,012 | -3.25 |
| OHL | 708.00 | 3,234 | 1.29 |
| OMPL | 1,300.00 | 16,533 | -0.76 |
| PBD85 | 1,105.00 | 150 | -3.91 |
| PBD88 | 1,189.00 | 145 | 0.25 |
| PBLD84 | 1,107.00 | 50 | -0.45 |
| PBLD87 | 1,119.00 | 420 | 1.54 |
| PCBL | 231.50 | 29,731 | -0.64 |
| PFL | 372.00 | 10,781 | -1.85 |
| PHCL | 289.00 | 247,378 | -4.62 |
| PMHPL | 348.00 | 53,891 | -1.14 |
| PMLI | 487.00 | 6,005 | -0.41 |
| PPCL | 372.20 | 53,441 | -2.74 |
| PPL | 399.00 | 413,382 | -1.48 |
| PRIN | 703.20 | 19,382 | -2.2 |
| PROFL | 453.00 | 12,850 | -2.56 |
| PRSF | 11.19 | 74,700 | -1.15 |
| PRVU | 182.00 | 115,308 | -0.66 |
| PSF | 11.20 | 7,400 | 1.08 |
| PURE | 968.70 | 21,283 | -2.63 |
| RADHI | 831.70 | 222,802 | -1.57 |
| RAWA | 709.00 | 2,620 | -2.21 |
| RBBD2088 | 1,058.00 | 125 | 1.71 |
| RBBF40 | 9.52 | 3,400 | 3.93 |
| RBCL | 15,000.00 | 160 | -0.33 |
| RBCLPO | 11,810.00 | 87 | -1.58 |
| RFPL | 401.00 | 118,989 | -3.02 |
| RHGCL | 275.60 | 86,998 | -2.3 |
| RHPL | 294.00 | 157,523 | -3.61 |
| RIDI | 324.00 | 1,599,384 | -1.52 |
| RLFL | 447.00 | 22,954 | -2.53 |
| RMF1 | 9.77 | 103,700 | -0.1 |
| RMF2 | 9.95 | 1,900 | 1.43 |
| RNLI | 453.00 | 20,652 | -0.44 |
| RSDC | 641.00 | 18,647 | -1.54 |
| RSML | 361.80 | 60 | 9.64 |
| RSY | 10.09 | 46,100 | 0.9 |
| RURU | 660.00 | 5,153 | 0.92 |
| SABBL | 363.00 | 120 | 10 |
| SADBL | 412.00 | 31,720 | -1.2 |
| SAGAR | 1,975.00 | 20,949 | -1.89 |
| SAGF | 9.87 | 1,850 | -1.2 |
| SAHAS | 556.00 | 109,531 | -0.18 |
| SAIL | 1,375.00 | 77,445 | -5.17 |
| SALICO | 594.00 | 14,689 | -0.5 |
| SANIMA | 332.50 | 77,189 | -0.75 |
| SANVI | 820.00 | 39,146 | -2.96 |
| SAPDBL | 814.00 | 26,650 | -0.37 |
| SARBTM | 857.10 | 40,019 | -1.03 |
| SBCF | 9.40 | 36,034 | -1.88 |
| SBD87 | 1,120.00 | 155 | 2.75 |
| SBI | 405.00 | 88,664 | 0.5 |
| SBID2090 | 1,060.10 | 1,127 | 0.44 |
| SBID83 | 1,060.60 | 25 | -1.52 |
| SBID89 | 1,186.00 | 375 | 1.11 |
| SBL | 373.00 | 67,739 | 0.27 |
| SBLD2091 | 1,076.00 | 200 | 1.02 |
| SBLD84 | 1,071.20 | 5 | -1.99 |
| SCB | 640.80 | 50,691 | 0.12 |
| SDBD87 | 1,135.20 | 315 | 3.85 |
| SEF | 9.73 | 6,360 | 0.83 |
| SFCL | 381.00 | 13,585 | -1.55 |
| SFEF | 9.66 | 63,600 | -0.51 |
| SFMF | 10.26 | 22,138 | -0.1 |
| SGHC | 392.10 | 43,608 | -3.16 |
| SGIC | 467.00 | 17,427 | -0.64 |
| SHEL | 300.90 | 462,790 | -1.7 |
| SHINE | 403.50 | 29,362 | -0.84 |
| SHINED | 1,148.60 | 1,149 | 2 |
| SHIVM | 604.00 | 124,501 | -1.15 |
| SHL | 489.00 | 20,615 | -0.41 |
| SHLB | 1,582.00 | 454 | -1 |
| SHPC | 536.00 | 73,710 | -1.65 |
| SICL | 618.00 | 13,520 | -0.32 |
| SIFC | 577.00 | 14,276 | -1.54 |
| SIGS2 | 9.69 | 800 | -1.92 |
| SIGS3 | 10.21 | 11,600 | -0.87 |
| SIKLES | 603.00 | 14,106 | -1.79 |
| SINDU | 731.00 | 25,618 | -2.4 |
| SJCL | 301.80 | 89,234 | -2.55 |
| SJLIC | 432.50 | 42,433 | 0.23 |
| SKBBL | 756.00 | 15,366 | -0.7 |
| SLBBL | 817.00 | 16,586 | -0.73 |
| SLBSL | 1,314.00 | 2,996 | 0.39 |
| SLCF | 9.58 | 1,620 | -1.74 |
| SMATA | 780.00 | 8,172 | 0.26 |
| SMB | 1,840.00 | 2,468 | -1.35 |
| SMFBS | 1,667.70 | 2,610 | 2 |
| SMH | 731.10 | 86,038 | -10 |
| SMHL | 445.00 | 187,803 | -2.43 |
| SMJC | 485.10 | 11,732 | -1 |
| SMPDA | 860.00 | 7,195 | -0.81 |
| SNLI | 452.00 | 15,926 | -0.33 |
| SONA | 421.60 | 22,409 | -1.5 |
| SPC | 499.00 | 22,428 | -0.87 |
| SPDL | 401.90 | 101,821 | 0 |
| SPHL | 542.00 | 13,470 | -2.34 |
| SPIL | 686.90 | 2,984 | -0.41 |
| SPL | 751.00 | 32,596 | -2.85 |
| SRLI | 384.50 | 46,627 | -1.11 |
| SSHL | 185.50 | 453,115 | -2.57 |
| STC | 5,549.00 | 1,397 | -0.29 |
| SWASTIK | 2,788.90 | 3,341 | -1.8 |
| SWBBL | 730.00 | 6,987 | -0.68 |
| SWMF | 661.00 | 2,082 | -1.2 |
| SYPNL | 1,906.00 | 145,770 | -2.76 |
| TAMOR | 419.00 | 26,787 | -2.13 |
| TPC | 392.00 | 292,292 | -4.16 |
| TRH | 743.00 | 1,978 | -0.93 |
| TSHL | 760.00 | 3,578 | -1.68 |
| TTL | 890.20 | 51,240 | -2.18 |
| TVCL | 653.80 | 153,680 | 6.31 |
| UAIL | 456.60 | 13,982 | -0.74 |
| UHEWA | 555.20 | 21,112 | -1.03 |
| ULBSL | 3,189.00 | 1,068 | -1.21 |
| ULHC | 530.10 | 20,213 | -0.92 |
| UMHL | 613.00 | 83,875 | 0.16 |
| UMRH | 546.00 | 17,571 | -2.5 |
| UNHPL | 482.90 | 219,684 | -2.44 |
| UNL | 46,600.00 | 1 | 0 |
| UNLB | 1,850.00 | 649 | 0.16 |
| UPCL | 373.00 | 180,630 | -1.17 |
| UPPER | 185.30 | 200,779 | -2.37 |
| USHEC | 461.00 | 20,063 | -0.86 |
| USHL | 743.90 | 7,131 | -7.01 |
| USLB | 1,434.00 | 3,107 | -0.62 |
| VLBS | 760.00 | 4,468 | 1.33 |
| VLUCL | 561.00 | 7,667 | -1.08 |
| WNLB | 1,468.00 | 994 | -0.95 |