| Index | Closing Price | Traded Share | Diff.(%) |
|---|---|---|---|
| ACLBSL | 1,090.00 | 511 | 1.84 |
| ADBL | 327.00 | 17,131 | -0.69 |
| AHL | 636.00 | 924 | -0.75 |
| AHPC | 292.00 | 34,877 | -0.98 |
| AKJCL | 204.00 | 17,667 | -0.54 |
| AKPL | 258.00 | 42,883 | 0.19 |
| ALBSL | 985.90 | 704 | 0.28 |
| ALICL | 485.50 | 5,478 | -0.63 |
| ANLB | 5,760.00 | 50 | -1.26 |
| API | 293.00 | 29,407 | 0.02 |
| AVYAN | 1,020.00 | 471 | -0.38 |
| BARUN | 358.00 | 22,576 | -1.62 |
| BBC | 5,330.00 | 110 | 0.15 |
| BEDC | 725.00 | 3,235 | -0.77 |
| BFC | 500.00 | 2,775 | 0.14 |
| BGWT | 904.00 | 438 | -0.11 |
| BHCL | 388.70 | 355 | 9.99 |
| BHDC | 583.00 | 14,442 | -0.35 |
| BHL | 200.00 | 68,269 | 0.21 |
| BHPL | 780.00 | 1,416 | -0.73 |
| BNHC | 520.00 | 4,837 | -0.23 |
| BNT | 12,000.00 | 60 | -0.92 |
| BOKD86 | 1,032.20 | 25 | -1.88 |
| BPCL | 812.00 | 58,640 | -1.69 |
| C30MF | 10.08 | 91,600 | -0.2 |
| CBBL | 1,065.30 | 31,135 | 1.56 |
| CFCL | 507.00 | 5,339 | -0.24 |
| CGH | 1,035.00 | 15,843 | -2.18 |
| CHCL | 510.00 | 19,525 | -0.31 |
| CHDC | 2,556.10 | 7,600 | -0.7 |
| CHL | 295.00 | 4,955 | -0.74 |
| CIT | 1,932.00 | 2,877 | -0.05 |
| CITY | 598.00 | 8,000 | -0.04 |
| CIZBD86 | 1,190.00 | 20 | 1.28 |
| CKHL | 668.50 | 140 | -0.8 |
| CLI | 476.00 | 5,703 | -0.09 |
| CMF2 | 10.00 | 2,950 | -0.4 |
| CORBL | 1,946.00 | 929 | -1.57 |
| CREST | 1,180.00 | 11,714 | -3.29 |
| CYCL | 1,720.00 | 2,227 | -1.08 |
| CZBIL | 208.00 | 8,815 | -0.11 |
| DDBL | 904.50 | 3,854 | 1.14 |
| DHPL | 314.00 | 10,089 | -2.55 |
| DLBS | 1,483.00 | 60 | -1.07 |
| DOLTI | 585.00 | 2,064 | -0.84 |
| DORDI | 282.00 | 10,859 | -0.36 |
| EBL | 737.50 | 36,860 | -1.37 |
| EBLD91 | 995.10 | 75 | -0.59 |
| EDBL | 622.10 | 2,398 | -0.51 |
| EHPL | 594.10 | 305 | -1.24 |
| ENL | 1,047.20 | 153 | -0.67 |
| FMDBL | 875.00 | 9,359 | 0.5 |
| FOWAD | 1,120.00 | 2,262 | -1.48 |
| GBBD85 | 1,033.00 | 25 | -1.9 |
| GBBL | 425.60 | 9,718 | -0.13 |
| GBILD86/87 | 1,071.00 | 2,025 | 2 |
| GBIME | 251.00 | 30,089 | -0.4 |
| GBIMEP | 104.00 | 34,490 | -1.89 |
| GBLBS | 780.10 | 1,652 | -0.85 |
| GCIL | 496.00 | 9,600 | 0.49 |
| GFCL | 631.50 | 1,004 | 0.04 |
| GHL | 242.00 | 10,523 | 0.55 |
| GIBF1 | 11.02 | 2,600 | -1.08 |
| GILB | 1,305.10 | 825 | 0.25 |
| GLBSL | 2,263.00 | 50 | 0.17 |
| GLH | 269.00 | 9,447 | 1.05 |
| GMFBS | 1,589.10 | 126 | 0.39 |
| GMFIL | 477.00 | 5,045 | -0.59 |
| GMLI | 1,951.50 | 815 | -1.87 |
| GRDBL | 1,160.00 | 4,131 | -0.71 |
| GSY | 9.15 | 900 | -1.08 |
| GUFL | 533.00 | 3,845 | -0.28 |
| GVL | 551.00 | 25,087 | 0.78 |
| GWFD83 | 1,195.60 | 200 | -2 |
| H8020 | 11.48 | 20,860 | 0 |
| HATHY | 1,240.00 | 3,115 | -0.17 |
| HBL | 212.00 | 33,787 | -0.48 |
| HDHPC | 198.10 | 38,725 | -0.45 |
| HDL | 1,425.30 | 1,156,276 | 3.89 |
| HEI | 585.00 | 5,377 | 0.82 |
| HEIP | 372.90 | 40 | 1.61 |
| HHL | 374.00 | 9,337 | -0.8 |
| HIDCL | 284.00 | 50,220 | -0.69 |
| HIDCLP | 203.90 | 122,466 | -0.15 |
| HLBSL | 978.10 | 459 | -1.06 |
| HLI | 403.00 | 10,109 | 0.42 |
| HPPL | 495.10 | 2,240 | -0.01 |
| HRL | 974.20 | 78,604 | 0 |
| HURJA | 235.50 | 15,935 | -0.28 |
| ICFC | 667.00 | 4,679 | 0.74 |
| IGI | 527.40 | 1,641 | -0.09 |
| IHL | 581.00 | 2,020 | -0.38 |
| ILBS | 1,203.00 | 6,618 | -1.38 |
| ILI | 456.10 | 4,331 | 0.45 |
| JBBD87 | 1,065.00 | 12 | 0 |
| JBBL | 330.00 | 18,368 | -0.7 |
| JBLB | 1,467.70 | 3,500 | 0.16 |
| JFL | 468.00 | 2,703 | -0.17 |
| JOSHI | 309.00 | 5,183 | -0.34 |
| JSLBB | 1,264.20 | 270 | 0.07 |
| KBL | 200.10 | 86,733 | -0.87 |
| KBSH | 1,900.00 | 155 | 0.65 |
| KDBY | 10.20 | 13,950 | 0.39 |
| KDL | 1,079.00 | 100 | -0.14 |
| KEF | 10.01 | 73,700 | -0.5 |
| KKHC | 263.00 | 777 | -0.45 |
| KMCDB | 1,071.50 | 330 | -0.54 |
| KPCL | 584.20 | 27,868 | -1.11 |
| KSBBL | 514.00 | 26,024 | -0.43 |
| KSY | 9.80 | 1,500 | 0.93 |
| LBBL | 534.00 | 22,901 | -0.26 |
| LEC | 239.00 | 95,324 | -1.44 |
| LICN | 858.20 | 1,975 | -0.61 |
| LLBS | 1,052.00 | 291 | -1.11 |
| LSL | 235.30 | 22,522 | -0.62 |
| LUK | 9.25 | 8,050 | 0 |
| LVF2 | 9.24 | 800 | 0 |
| MAKAR | 611.10 | 1,450 | -0.25 |
| MANDU | 848.00 | 1,365 | -0.13 |
| MATRI | 1,130.00 | 1,167 | -0.73 |
| MBJC | 310.40 | 9,198 | -1.01 |
| MBL | 246.00 | 18,462 | -0.52 |
| MBLEF | 8.92 | 2,600 | -3.46 |
| MCHL | 524.00 | 360 | -1.36 |
| MDB | 616.00 | 4,141 | -0.88 |
| MEHL | 443.00 | 1,725 | -0.42 |
| MEL | 297.00 | 4,047 | -0.63 |
| MEN | 630.00 | 25,573 | -0.64 |
| MERO | 834.10 | 2,755 | -1.46 |
| MFIL | 671.60 | 12,194 | 0.09 |
| MFLD85 | 1,058.00 | 25 | 0 |
| MHCL | 445.00 | 1,324 | -0.52 |
| MHL | 536.00 | 17,462 | -1.11 |
| MHNL | 267.10 | 6,644 | -1.55 |
| MKCL | 1,626.10 | 3,827 | 1.21 |
| MKHC | 442.00 | 1,240 | -0.88 |
| MKHL | 810.00 | 1,530 | -1.39 |
| MKJC | 566.60 | 17,874 | -1.41 |
| MLBBL | 1,538.40 | 561 | 1.12 |
| MLBL | 391.20 | 13,289 | -0.85 |
| MLBS | 1,573.00 | 439 | -0.8 |
| MLBSL | 2,160.00 | 412 | -1.56 |
| MMF1 | 9.35 | 7,200 | 0.21 |
| MMKJL | 585.00 | 685 | 0.56 |
| MNBBL | 438.00 | 53,709 | -1.61 |
| MNMF1 | 9.10 | 800 | -1.3 |
| MPFL | 590.30 | 9,852 | -1 |
| MSHL | 900.00 | 60 | 0.07 |
| MSLB | 1,512.00 | 1,483 | -1.03 |
| NABBC | 1,371.00 | 32,374 | -4.91 |
| NABIL | 514.00 | 31,342 | -0.8 |
| NADEP | 841.10 | 315 | -0.94 |
| NBF2 | 10.40 | 15,270 | 1.66 |
| NBF3 | 10.03 | 6,240 | -0.59 |
| NBL | 255.20 | 23,205 | -0.16 |
| NBLD82 | 1,047.60 | 25 | 0.09 |
| NBLD87 | 1,015.50 | 25 | -1.41 |
| NESDO | 1,620.00 | 356 | 0.9 |
| NFS | 689.00 | 22,705 | -2.51 |
| NGPL | 400.10 | 33,710 | -0.28 |
| NHDL | 721.00 | 2,427 | -0.91 |
| NHPC | 208.60 | 12,161 | -0.2 |
| NIBD84 | 1,033.00 | 75 | -0.66 |
| NIBLGF | 9.26 | 700 | 0 |
| NIBLSTF | 8.34 | 3,610 | -2.57 |
| NIBSF2 | 8.69 | 4,949 | -1.81 |
| NICA | 345.00 | 39,121 | -0.97 |
| NICD88 | 1,019.50 | 25 | -0.32 |
| NICFC | 9.01 | 1,500 | 0 |
| NICGF2 | 8.70 | 56,000 | -1.36 |
| NICL | 602.50 | 5,448 | -0.48 |
| NICLBSL | 619.00 | 1,485 | 0.28 |
| NICSF | 8.93 | 1,500 | -1.43 |
| NIFRA | 278.70 | 65,221 | -0.31 |
| NIFRAGED | 956.10 | 50 | -1.92 |
| NIL | 695.20 | 2,905 | -0.41 |
| NIMB | 210.10 | 30,438 | -0.93 |
| NIMBPO | 164.00 | 268 | 0 |
| NLG | 807.10 | 4,063 | 0.26 |
| NLIC | 777.10 | 5,746 | 0.07 |
| NLICL | 601.00 | 1,569 | 0.03 |
| NMB | 248.20 | 15,057 | -0.53 |
| NMB50 | 11.47 | 126,200 | 1.96 |
| NMBD87/88 | 1,055.00 | 125 | -1.95 |
| NMBHF2 | 8.76 | 1,050 | -1.13 |
| NMBMF | 707.00 | 626 | -0.82 |
| NMFBS | 1,306.90 | 3,387 | 0.15 |
| NMIC | 1,370.20 | 7,546 | -1.87 |
| NMLBBL | 685.00 | 19,078 | 0.1 |
| NRIC | 1,569.00 | 68,772 | 0.37 |
| NRM | 526.80 | 45,065 | -1.19 |
| NRN | 2,175.00 | 11,617 | -0.21 |
| NSIF2 | 11.24 | 650 | 0.36 |
| NTC | 848.00 | 8,266 | -0.28 |
| NUBL | 795.00 | 13,875 | 0.61 |
| NWCL | 888.10 | 400 | 0.18 |
| NYADI | 427.10 | 2,781 | -1.15 |
| OHL | 852.10 | 1,084 | -1.15 |
| OMPL | 1,340.00 | 2,158 | -0.2 |
| PBD88 | 1,102.50 | 20 | 0.03 |
| PBLD84 | 1,086.00 | 50 | -1.27 |
| PBLD86 | 1,141.50 | 25 | 1.28 |
| PCBL | 255.50 | 18,285 | 0.31 |
| PFL | 402.00 | 2,856 | 0.19 |
| PHCL | 475.00 | 2,463 | -1.62 |
| PMHPL | 391.00 | 47,234 | -1.28 |
| PMLI | 503.20 | 3,853 | 0.18 |
| PPCL | 335.70 | 5,219 | 0.41 |
| PPL | 364.00 | 1,105 | -1.14 |
| PRIN | 767.00 | 2,079 | 0.06 |
| PROFL | 490.00 | 3,902 | -0.68 |
| PRSF | 11.30 | 100,625 | 1.35 |
| PRVU | 212.00 | 71,662 | -0.4 |
| PSF | 11.26 | 34,800 | 0.27 |
| PURE | 930.00 | 6,103 | -2.22 |
| RADHI | 758.00 | 35,594 | -1.16 |
| RAWA | 775.00 | 240 | -0.11 |
| RBBD2088 | 985.30 | 75 | -1.47 |
| RBCL | 15,489.50 | 860 | 0.19 |
| RFPL | 380.00 | 16,780 | -1.65 |
| RHGCL | 300.10 | 17,170 | -1.01 |
| RHPL | 314.00 | 44,914 | -2.31 |
| RIDI | 250.00 | 28,671 | -0.23 |
| RLFL | 476.00 | 3,479 | -0.05 |
| RMF1 | 11.30 | 401,800 | 2.17 |
| RMF2 | 10.39 | 16,300 | 1.86 |
| RNLI | 477.40 | 81,988 | 0.03 |
| RSDC | 688.00 | 2,063 | 0.25 |
| RSY | 9.29 | 4,650 | 1.98 |
| RURU | 740.00 | 306 | -0.1 |
| SADBL | 435.00 | 19,426 | -0.02 |
| SAGF | 9.22 | 59,406 | -0.43 |
| SAHAS | 640.30 | 52,318 | 0.02 |
| SALICO | 680.00 | 358 | 0 |
| SAMAJ | 2,840.00 | 578 | 0.1 |
| SANIMA | 364.40 | 69,253 | -0.82 |
| SANVI | 705.30 | 14,555 | -3.34 |
| SAPDBL | 847.00 | 4,913 | -0.37 |
| SARBTM | 921.00 | 10,111 | 0.4 |
| SBCF | 9.07 | 3,450 | -2.47 |
| SBI | 385.00 | 7,357 | -0.08 |
| SBL | 361.00 | 28,982 | -0.94 |
| SCB | 625.50 | 2,616 | -0.1 |
| SEF | 9.10 | 26,900 | -4.01 |
| SFCL | 458.90 | 5,041 | -0.25 |
| SFEF | 9.20 | 13,850 | 1.1 |
| SFMF | 9.61 | 40,600 | 0.1 |
| SGHC | 374.10 | 8,360 | -2.14 |
| SGIC | 561.70 | 6,319 | -0.19 |
| SHEL | 307.00 | 85,943 | -0.1 |
| SHINE | 425.00 | 4,975 | -0.18 |
| SHIVM | 622.10 | 64,514 | -0.15 |
| SHL | 564.00 | 7,388 | 0.07 |
| SHLB | 1,979.00 | 721 | 1.49 |
| SHPC | 556.90 | 23,153 | -0.1 |
| SICL | 740.00 | 2,651 | 0.22 |
| SIFC | 507.40 | 2,480 | -0.18 |
| SIGS2 | 9.10 | 117,100 | -4.51 |
| SIGS3 | 9.12 | 43,000 | -2.15 |
| SIKLES | 895.00 | 2,379 | -1.52 |
| SINDU | 757.80 | 1,885 | 0.34 |
| SJCL | 301.20 | 2,620 | -1.24 |
| SJLIC | 434.00 | 7,959 | 0.01 |
| SKBBL | 887.00 | 31,121 | 0.96 |
| SLBBL | 962.30 | 1,702 | 0.98 |
| SLBSL | 1,550.00 | 6,261 | -1.47 |
| SLCF | 9.12 | 78,550 | -4.9 |
| SMATA | 918.00 | 6,552 | -0.63 |
| SMB | 2,300.00 | 152 | 0.44 |
| SMFBS | 1,780.00 | 1,176 | -0.6 |
| SMH | 906.00 | 1,010 | 0.78 |
| SMHL | 915.00 | 4,217 | -0.79 |
| SMJC | 571.00 | 6,281 | -1.66 |
| SMPDA | 915.00 | 2,224 | -0.36 |
| SMPDAP | 518.00 | 10,000 | 0 |
| SNLI | 470.10 | 15,589 | 0.28 |
| SONA | 455.20 | 13,598 | -0.13 |
| SPC | 533.00 | 4,749 | 0.44 |
| SPDL | 394.10 | 19,017 | -0.87 |
| SPHL | 580.10 | 2,785 | 1.24 |
| SPIL | 823.10 | 1,219 | -0.12 |
| SPL | 921.00 | 119 | -1.02 |
| SRLI | 401.10 | 7,199 | -0.35 |
| SSHL | 191.00 | 16,428 | -0.91 |
| STC | 5,195.70 | 1,169 | 0.5 |
| SWBBL | 878.00 | 12,801 | 0.07 |
| SWMF | 740.00 | 346 | -0.16 |
| TAMOR | 510.00 | 1,270 | 0.06 |
| TPC | 369.00 | 1,749 | 0.56 |
| TRH | 972.00 | 1,872 | 1.59 |
| TSHL | 820.00 | 1,355 | -2.19 |
| TTL | 870.10 | 15,505 | -0.48 |
| TVCL | 478.20 | 1,385 | 0.07 |
| UAIL | 535.00 | 1,511 | -0.92 |
| UHEWA | 598.20 | 3,427 | 0.23 |
| ULBSL | 3,615.00 | 49 | 1.14 |
| ULHC | 486.00 | 4,838 | -1.07 |
| UMHL | 575.10 | 19,724 | 0.11 |
| UMRH | 616.00 | 4,033 | -0.99 |
| UNHPL | 385.30 | 13,253 | -0.46 |
| UNLB | 2,175.00 | 317 | -0.02 |
| UPCL | 387.00 | 32,864 | -0.55 |
| UPPER | 193.40 | 52,687 | -0.56 |
| USHEC | 470.00 | 10,866 | 0.2 |
| USHL | 720.00 | 2,846 | 1.13 |
| USLB | 2,175.90 | 4,611 | 0.46 |
| VLBS | 835.00 | 376 | 1.08 |
| VLUCL | 601.00 | 1,447 | -0.44 |
| WNLB | 2,209.00 | 90 | 1.31 |