| Index | Closing Price | Traded Share | Diff.(%) |
|---|---|---|---|
| ACLBSL | 950.60 | 688 | -0.74 |
| ADBL | 309.00 | 9,697 | 0 |
| ADBLD83 | 1,083.00 | 50 | 2.65 |
| AHL | 470.00 | 3,325 | -1.47 |
| AHPC | 272.50 | 29,888 | -0.18 |
| AKJCL | 377.30 | 514,715 | -0.97 |
| AKPL | 263.20 | 27,451 | -0.68 |
| ALBSL | 1,097.90 | 15,624 | 0.01 |
| ALICL | 444.00 | 6,231 | -0.02 |
| ANLB | 5,929.00 | 913 | -10.21 |
| APHL | 916.00 | 1,380 | 14.99 |
| API | 343.00 | 185,863 | 0.29 |
| AVYAN | 1,043.10 | 1,685 | -0.65 |
| BANDIPUR | 810.50 | 15,587 | -0.06 |
| BARUN | 333.90 | 14,469 | -0.03 |
| BBC | 4,285.00 | 496 | 0.73 |
| BEDC | 360.00 | 54,811 | -1.5 |
| BFC | 499.00 | 26,338 | -0.99 |
| BGWT | 648.70 | 4,132 | -0.32 |
| BHCL | 547.60 | 32,379 | 1.97 |
| BHDC | 454.00 | 8,107 | 0.15 |
| BHL | 214.70 | 44,369 | -0.14 |
| BHPL | 523.90 | 3,692 | 0.27 |
| BJHL | 887.00 | 21,008 | 3.14 |
| BNHC | 325.70 | 437 | 0.22 |
| BNL | 15,200.00 | 20 | 0.44 |
| BNT | 11,899.90 | 57 | 0.01 |
| BPCL | 670.00 | 10,718 | -0.15 |
| BUNGAL | 777.40 | 148,991 | -12.45 |
| C30MF | 10.05 | 277,200 | -1.86 |
| CBBL | 912.50 | 11,568 | 0 |
| CBLD88 | 1,175.30 | 17 | -2.87 |
| CFCL | 629.90 | 128,671 | 0.75 |
| CGH | 781.00 | 9,319 | -0.38 |
| CHCL | 487.00 | 26,489 | 0.62 |
| CHDC | 2,237.90 | 1,792 | 1.26 |
| CHL | 278.00 | 7,347 | -0.71 |
| CIT | 1,729.00 | 4,848 | -0.06 |
| CITY | 413.50 | 201,704 | 0.12 |
| CIZBD86 | 1,145.00 | 1 | 0 |
| CIZBD90 | 1,203.00 | 10,355 | -8.52 |
| CKHL | 642.00 | 729 | 0 |
| CLI | 452.00 | 13,767 | -0.22 |
| CORBL | 1,715.00 | 7,302 | -1.15 |
| CREST | 1,258.00 | 6,659 | -0.15 |
| CSY | 9.30 | 41,400 | 0.54 |
| CYCL | 1,429.60 | 813 | 0.32 |
| CZBIL | 198.00 | 22,883 | 0 |
| DDBL | 836.00 | 6,612 | 0.12 |
| DHEL | 612.00 | 10,475 | -1.61 |
| DHPL | 299.00 | 2,177 | -0.3 |
| DLBS | 1,255.60 | 130 | -0.04 |
| DOLTI | 364.90 | 53,718 | 0.52 |
| DORDI | 267.00 | 7,442 | 0.19 |
| EBL | 695.00 | 51,877 | -0.09 |
| EBLD86 | 1,100.00 | 105 | -2.22 |
| EBLD91 | 1,090.00 | 50,075 | 0 |
| EDBL | 571.50 | 3,335 | -1.28 |
| EHPL | 391.00 | 4,269 | -0.46 |
| ENL | 873.60 | 315 | -0.11 |
| FMDBL | 776.50 | 5,745 | 0.06 |
| FOWAD | 1,010.00 | 1,443 | 0.3 |
| GBBD85 | 1,085.10 | 40,025 | 0.01 |
| GBBL | 408.00 | 10,468 | -0.49 |
| GBILD84/85 | 1,129.70 | 290,000 | -2.61 |
| GBILD86/87 | 1,141.80 | 290,000 | 1.49 |
| GBIME | 240.00 | 60,695 | -0.21 |
| GBIMESY2 | 9.51 | 1,100 | 1.93 |
| GBLBS | 771.50 | 825 | -0.06 |
| GCIL | 375.00 | 15,008 | -0.53 |
| GFCL | 631.00 | 7,559 | -0.32 |
| GHL | 229.10 | 15,028 | -0.39 |
| GIBF1 | 10.59 | 1,250 | -0.19 |
| GILB | 1,124.00 | 1,055 | 1.06 |
| GLBSL | 1,840.00 | 4,266 | 4.55 |
| GLH | 262.30 | 12,924 | -0.64 |
| GMFBS | 1,250.00 | 332 | -0.95 |
| GMFIL | 479.80 | 16,506 | 0.59 |
| GMLI | 1,286.00 | 1,406 | 0.56 |
| GRDBL | 1,069.90 | 7,362 | -0.66 |
| GSY | 10.00 | 7,820 | 1.01 |
| GUFL | 555.00 | 8,383 | 0.54 |
| GVL | 483.50 | 12,913 | -0.1 |
| H8020 | 11.96 | 1,350 | -2.92 |
| HATHY | 763.00 | 2,955 | -0.26 |
| HBL | 196.00 | 17,160 | 0 |
| HDHPC | 217.20 | 100,976 | -0.32 |
| HDL | 1,151.00 | 15,403 | -0.1 |
| HEI | 550.00 | 13,499 | 0.18 |
| HEIP | 316.00 | 23 | -0.94 |
| HFIN | 815.30 | 19,548 | -0.57 |
| HHL | 352.80 | 23,024 | -1.4 |
| HIDCL | 260.50 | 40,945 | 0.04 |
| HIDCLP | 195.50 | 80,162 | -0.26 |
| HIMSTAR | 833.80 | 1,771 | -0.49 |
| HLBSL | 895.00 | 1,409 | 1.26 |
| HLI | 336.00 | 24,461 | 0.3 |
| HLICF | 8.83 | 961 | 0.11 |
| HPPL | 367.00 | 15,080 | -1.08 |
| HRL | 630.00 | 51,618 | -0.03 |
| HURJA | 243.00 | 40,313 | -0.82 |
| ICFC | 623.00 | 3,285 | -0.62 |
| ICFCD88 | 1,140.00 | 10 | 2.2 |
| ICFCD89 | 1,086.50 | 75 | -0.06 |
| IGI | 449.80 | 2,489 | -0.27 |
| IHL | 392.00 | 8,372 | -0.99 |
| ILBS | 915.00 | 927 | 0.66 |
| ILI | 432.80 | 8,516 | 0.19 |
| JBBD87 | 1,109.70 | 25 | -0.74 |
| JBBL | 346.00 | 34,317 | -0.29 |
| JBLB | 1,265.00 | 2,741 | 0.16 |
| JFL | 405.20 | 5,665 | -0.9 |
| JHAPA | 1,300.70 | 9,426 | -0.56 |
| JOSHI | 277.00 | 12,831 | -0.72 |
| JSLBB | 1,067.00 | 1,451 | 0.57 |
| KBL | 212.00 | 115,955 | 0.76 |
| KBLD86 | 1,236.00 | 10 | 3 |
| KBLD89 | 1,260.00 | 1,000 | -1.56 |
| KBLD90 | 1,259.80 | 50,000 | 3.04 |
| KBSH | 1,460.50 | 210 | -1.65 |
| KDBY | 11.24 | 901,850 | 0.09 |
| KDL | 814.00 | 1,310 | -0.26 |
| KEF | 10.75 | 2,600 | -2.27 |
| KHPL | 998.00 | 15,157 | -1.19 |
| KKHC | 252.80 | 24,985 | -0.08 |
| KMCDB | 830.00 | 1,507 | -0.84 |
| KPCL | 486.10 | 7,172 | 0.33 |
| KSBBL | 482.00 | 26,913 | 0 |
| KSY | 9.90 | 2,400 | 0.71 |
| LBBL | 486.00 | 13,061 | 0.21 |
| LBBLD89 | 1,260.00 | 75 | 1.61 |
| LBLD88 | 1,088.40 | 25 | -2.56 |
| LEC | 218.50 | 56,091 | -0.23 |
| LICN | 809.90 | 16,666 | 0.36 |
| LLBS | 950.00 | 150 | 0 |
| LSL | 218.00 | 64,574 | -0.46 |
| LUK | 10.00 | 11,300 | 0 |
| LVF2 | 9.87 | 450 | -2.66 |
| MABEL | 711.90 | 18,113 | 0.84 |
| MAKAR | 488.00 | 895 | 0 |
| MANDU | 830.00 | 800 | 0.47 |
| MATRI | 875.00 | 572 | -1.13 |
| MATRIP | 523.50 | 3,400 | 0 |
| MBJC | 282.00 | 17,914 | -0.18 |
| MBL | 247.50 | 52,168 | -0.2 |
| MBLD87 | 1,148.00 | 5,000 | 3.7 |
| MBLEF | 10.10 | 2,800 | -0.49 |
| MCHL | 318.00 | 8,160 | -0.62 |
| MDB | 600.00 | 5,179 | 0.84 |
| MEHL | 358.00 | 2,271 | 0.45 |
| MEL | 235.00 | 9,993 | -1.22 |
| MEN | 585.50 | 59,654 | -0.76 |
| MERO | 719.90 | 2,890 | 0.97 |
| MFIL | 777.00 | 19,001 | 1.17 |
| MHCL | 343.00 | 3,802 | -0.29 |
| MHL | 493.50 | 2,482 | 0.28 |
| MHNL | 257.00 | 9,338 | -0.7 |
| MKCL | 1,150.00 | 3,946 | -2.71 |
| MKHC | 315.50 | 7,735 | -0.94 |
| MKHL | 507.00 | 7,999 | 0.4 |
| MKJC | 484.60 | 2,421 | -0.08 |
| MLBBL | 1,169.00 | 787 | -0.09 |
| MLBL | 359.10 | 6,906 | 0.42 |
| MLBS | 1,228.90 | 785 | -0.17 |
| MLBSL | 1,764.00 | 353 | 1.09 |
| MMF1 | 9.45 | 35,590 | -1.36 |
| MMKJL | 494.80 | 3,923 | 0.37 |
| MNBBL | 371.50 | 30,138 | 0 |
| MNMF1 | 9.86 | 1,700 | -1.2 |
| MPFL | 612.00 | 10,824 | -0.16 |
| MSHL | 679.90 | 121 | -0.01 |
| MSLB | 1,234.00 | 241 | 0.82 |
| NABBC | 828.00 | 20,184 | -1.19 |
| NABIL | 531.00 | 37,753 | -0.19 |
| NABILD2089 | 1,124.70 | 35 | 0 |
| NABILD87 | 1,157.90 | 33,708 | 0.5 |
| NADEP | 755.00 | 715 | 0.8 |
| NBF2 | 10.10 | 6,800 | -0.98 |
| NBF3 | 9.95 | 63,940 | 0 |
| NBL | 265.30 | 37,753 | -0.15 |
| NBLD82 | 1,080.00 | 50 | 0 |
| NBLD85 | 1,050.00 | 80,125 | -0.32 |
| NBLD87 | 1,144.30 | 117,068 | 0.82 |
| NESDO | 1,525.00 | 331 | 0 |
| NFS | 604.00 | 13,730 | 1.51 |
| NGPL | 423.10 | 48,788 | -0.21 |
| NHDL | 636.50 | 6,528 | 0.39 |
| NHPC | 280.30 | 225,907 | -0.25 |
| NIBD84 | 1,055.80 | 50 | -1.79 |
| NIBLGF | 9.35 | 2,020 | -1.58 |
| NIBLSTF | 9.12 | 7,070 | -2.25 |
| NIBSF2 | 9.27 | 14,600 | 1.87 |
| NICA | 337.80 | 70,436 | 1.41 |
| NICAD2091 | 1,045.30 | 25 | -0.45 |
| NICBF | 9.41 | 600 | 0 |
| NICFC | 9.32 | 14,450 | -0.75 |
| NICGF2 | 9.55 | 15,900 | 0.53 |
| NICL | 538.00 | 19,550 | 1.32 |
| NICLBSL | 570.00 | 1,705 | 0 |
| NICSF | 9.23 | 4,150 | -0.75 |
| NIFRA | 257.00 | 37,117 | 0.19 |
| NIL | 639.90 | 2,025 | -0.02 |
| NIMB | 195.70 | 71,455 | 0.26 |
| NIMBD90 | 1,207.00 | 3,000 | 0.17 |
| NIMBPO | 144.20 | 4,124 | -1.3 |
| NLG | 604.00 | 7,455 | -1.31 |
| NLIC | 759.00 | 14,613 | 0 |
| NLICL | 583.00 | 9,424 | 0.52 |
| NMB | 241.20 | 18,075 | -0.7 |
| NMBHF2 | 9.71 | 31,740 | -0.21 |
| NMBMF | 642.00 | 2,313 | 1.05 |
| NMFBS | 1,120.10 | 9,102 | -0.35 |
| NMIC | 1,017.00 | 1,575 | 0.2 |
| NMLBBL | 576.00 | 6,002 | -0.14 |
| NRIC | 968.00 | 38,289 | -0.62 |
| NRM | 331.60 | 17,517 | -1.01 |
| NRN | 1,404.00 | 51,874 | 0.36 |
| NSIF2 | 10.60 | 50,810 | -1.94 |
| NSY | 9.66 | 5,950 | 1.68 |
| NTC | 849.00 | 6,752 | 0 |
| NUBL | 646.00 | 996 | 0.16 |
| NWCL | 768.40 | 1,360 | -0.25 |
| NYADI | 395.00 | 6,016 | -0.5 |
| OHL | 687.80 | 983 | -1.73 |
| OMPL | 1,114.00 | 4,000 | -1.68 |
| PBD88 | 1,215.00 | 25 | 1.17 |
| PBLD87 | 1,095.00 | 50 | 0 |
| PCBL | 235.50 | 52,013 | -0.34 |
| PCIL | 719.00 | 34,513 | -2.84 |
| PFL | 370.00 | 7,118 | -1.04 |
| PHCL | 310.20 | 73,933 | -0.93 |
| PMHPL | 335.00 | 6,140 | 0.9 |
| PMLI | 479.80 | 6,948 | 3.41 |
| PMLIP | 255.00 | 130,442 | 0 |
| PPCL | 366.90 | 6,890 | 0.25 |
| PPL | 348.00 | 21,424 | 0.26 |
| PRIN | 703.00 | 9,210 | -0.71 |
| PROFL | 450.00 | 8,507 | 0.69 |
| PRSF | 12.61 | 398,700 | -1.48 |
| PRVU | 193.70 | 48,358 | 0.21 |
| PSF | 12.20 | 288,200 | 0.49 |
| PURE | 889.00 | 3,138 | -0.34 |
| RADHI | 745.00 | 17,332 | 0.95 |
| RAWA | 484.00 | 113,928 | 0.21 |
| RBBD2088 | 1,082.20 | 29,011 | 1.62 |
| RBBD83 | 1,060.60 | 36,424 | 2.47 |
| RBBF40 | 9.45 | 500 | -0.74 |
| RBCL | 14,500.00 | 176 | -1.96 |
| RBCLPO | 11,550.00 | 50 | -1.28 |
| RFPL | 355.30 | 28,876 | -1.31 |
| RHGCL | 278.10 | 17,622 | -1.38 |
| RHPL | 268.10 | 9,138 | -0.48 |
| RIDI | 343.20 | 106,890 | -0.23 |
| RLEL | 910.00 | 6,632 | 0.55 |
| RLFL | 490.80 | 113,279 | 6.72 |
| RMF1 | 9.81 | 600 | -2.39 |
| RMF2 | 10.20 | 400 | -0.97 |
| RNLI | 459.00 | 17,620 | 0.07 |
| RSDC | 658.00 | 811 | -0.3 |
| RSML | 3,350.00 | 13,837 | 0 |
| RSY | 10.25 | 2,100 | 0.29 |
| RURU | 646.50 | 6,811 | 0.23 |
| SABBL | 1,030.10 | 8,282 | -3.28 |
| SADBL | 408.00 | 22,587 | -0.49 |
| SAGAR | 1,660.00 | 3,819 | -0.36 |
| SAGF | 10.00 | 10,675 | -1.96 |
| SAHAS | 662.60 | 52,464 | -0.21 |
| SAIL | 1,014.60 | 20,056 | -0.82 |
| SALICO | 618.00 | 2,167 | 0.06 |
| SANIMA | 359.00 | 72,922 | -0.25 |
| SANVI | 680.00 | 6,571 | -0.13 |
| SAPDBL | 819.90 | 15,380 | 1.6 |
| SARBTM | 831.00 | 4,118 | -0.12 |
| SBCF | 9.77 | 11,501 | -1.81 |
| SBD87 | 1,137.50 | 20,000 | 0.66 |
| SBI | 394.00 | 12,502 | 0.15 |
| SBL | 394.00 | 51,314 | 0 |
| SBLD84 | 1,067.30 | 9,754 | 1.89 |
| SCB | 649.10 | 12,222 | 0.05 |
| SDBD87 | 1,125.00 | 25 | -0.62 |
| SEF | 10.30 | 200 | -1.06 |
| SFCL | 373.40 | 7,471 | -0.43 |
| SFEF | 10.10 | 900 | 0 |
| SFMF | 11.01 | 1,000 | 2.9 |
| SGHC | 357.00 | 5,659 | 0.85 |
| SGIC | 478.00 | 6,363 | -0.6 |
| SHEL | 306.40 | 86,057 | -0.45 |
| SHINE | 409.90 | 14,959 | 0.74 |
| SHIVM | 644.20 | 98,640 | -0.45 |
| SHL | 494.00 | 13,969 | -0.16 |
| SHLB | 1,460.00 | 690 | 1.25 |
| SHPC | 508.00 | 34,672 | 0.83 |
| SICL | 624.80 | 2,256 | 0.13 |
| SIFC | 559.00 | 10,540 | 0.92 |
| SIGS2 | 10.80 | 200 | -2.35 |
| SIGS3 | 10.51 | 1,001,170 | -4.54 |
| SIKLES | 570.00 | 28,726 | -2.38 |
| SINDU | 732.30 | 4,472 | 0.32 |
| SIPD | 728.00 | 13,271 | 1.11 |
| SJCL | 284.50 | 8,140 | -0.39 |
| SJLIC | 425.50 | 13,506 | -0.12 |
| SKBBL | 760.00 | 20,661 | 0.03 |
| SKHEL | 1,129.00 | 4,448 | 0.98 |
| SKHL | 955.00 | 32,681 | 1.33 |
| SLBBL | 819.90 | 6,998 | 0.24 |
| SLBSL | 1,228.00 | 2,770 | 2.76 |
| SLCF | 10.10 | 13,920 | -0.98 |
| SMATA | 760.00 | 2,310 | -0.39 |
| SMB | 1,910.00 | 17,489 | 9.08 |
| SMFBS | 1,489.00 | 891 | 0.2 |
| SMH | 571.50 | 2,812 | 0.26 |
| SMHL | 486.00 | 13,804 | -1.4 |
| SMJC | 452.00 | 6,306 | -0.46 |
| SMPDA | 814.90 | 3,798 | -0.89 |
| SNLI | 443.80 | 13,935 | -0.07 |
| SOHL | 655.30 | 133,448 | 2.25 |
| SONA | 429.90 | 15,493 | 0.14 |
| SOPL | 1,060.00 | 190,900 | 14.02 |
| SPC | 452.30 | 1,047 | -0.59 |
| SPDL | 389.00 | 11,285 | 0.52 |
| SPHL | 599.80 | 18,271 | 0.02 |
| SPIL | 722.00 | 629 | 0.78 |
| SPL | 693.90 | 934 | -0.73 |
| SRLI | 390.00 | 9,109 | 0 |
| SSHL | 206.00 | 99,303 | -1.2 |
| STC | 5,325.00 | 250 | 1.02 |
| SWASTIK | 2,277.20 | 715 | 2.12 |
| SWBBL | 740.00 | 2,331 | 0.82 |
| SWMF | 651.60 | 1,392 | -0.52 |
| SYPNL | 1,444.00 | 40,340 | 0.28 |
| TAMOR | 452.90 | 51,252 | 0.44 |
| TPC | 366.00 | 15,736 | 0.08 |
| TRH | 765.70 | 2,216 | -0.56 |
| TSHL | 528.10 | 1,368 | -0.19 |
| TTL | 795.00 | 9,608 | 0.13 |
| TVCL | 492.00 | 6,867 | -2.77 |
| UAIL | 473.00 | 10,562 | 0.55 |
| UHEWA | 645.00 | 99,560 | 1.57 |
| ULBSL | 2,836.00 | 253 | -0.07 |
| ULHC | 420.90 | 7,644 | -0.5 |
| UMHL | 618.50 | 233,033 | 1.73 |
| UMRH | 539.00 | 3,215 | 0.73 |
| UNHPL | 405.20 | 13,476 | -0.15 |
| UNL | 47,399.90 | 2 | 0 |
| UNLB | 1,369.00 | 185 | 0.01 |
| UPCL | 363.00 | 22,351 | 0.81 |
| UPPER | 199.20 | 54,529 | -0.25 |
| USHEC | 498.00 | 7,515 | 0.3 |
| USHL | 593.00 | 3,023 | -0.17 |
| USLB | 1,259.80 | 1,061 | 0.86 |
| VLBS | 724.00 | 2,610 | -1.09 |
| VLUCL | 482.00 | 3,837 | 1.05 |
| WNLB | 1,404.00 | 170 | -0.07 |