| Index | Closing Price | Traded Share | Diff.(%) |
|---|---|---|---|
| ACLBSL | 893.00 | 946 | 1.58 |
| ADBL | 314.00 | 103,595 | 1.72 |
| AHL | 395.00 | 4,500 | 4.47 |
| AHPC | 269.50 | 76,823 | 0.56 |
| AKJCL | 359.00 | 368,692 | 1.73 |
| AKPL | 258.90 | 68,110 | 1.93 |
| ALBSL | 1,190.00 | 20,927 | -2.06 |
| ALICL | 432.90 | 72,556 | 3.81 |
| ANLB | 5,005.00 | 990 | -0.6 |
| APHL | 683.50 | 3,853 | -1.23 |
| API | 336.00 | 266,606 | 0.12 |
| AVYAN | 1,064.00 | 2,830 | 0.85 |
| BANDIPUR | 654.00 | 16,066 | -0.61 |
| BARUN | 335.00 | 86,254 | 2.45 |
| BBC | 4,140.00 | 234 | 0.85 |
| BEDC | 311.00 | 40,414 | 2.98 |
| BFC | 464.00 | 14,196 | -0.02 |
| BGWT | 481.00 | 10,786 | -2.24 |
| BHCL | 544.00 | 40,892 | -0.58 |
| BHDC | 435.50 | 14,577 | 1.52 |
| BHL | 217.30 | 109,577 | 0.09 |
| BHPL | 470.00 | 8,535 | 1.97 |
| BJHL | 658.90 | 21,621 | 1.46 |
| BNHC | 281.40 | 26,781 | 0.57 |
| BNL | 14,831.00 | 20 | 2.85 |
| BNT | 12,450.00 | 662 | 5.06 |
| BOKD86KA | 1,100.50 | 30 | 0.36 |
| BPCL | 698.00 | 218,225 | 3.76 |
| BUNGAL | 529.90 | 16,791 | 0.26 |
| C30MF | 10.00 | 5,000 | 1.42 |
| CBBL | 960.00 | 17,086 | 0.32 |
| CFCL | 580.00 | 90,109 | 1.75 |
| CGH | 794.00 | 10,976 | 0.23 |
| CHCL | 369.70 | 119,215 | 2.98 |
| CHDC | 2,387.00 | 32,622 | 0.84 |
| CHL | 268.00 | 13,114 | -0.63 |
| CIT | 1,739.00 | 4,402 | 0.23 |
| CITY | 355.10 | 78,425 | 2.04 |
| CKHL | 596.00 | 1,830 | -0.17 |
| CLI | 439.90 | 22,667 | 1.59 |
| CORBL | 824.00 | 10,289 | -1.19 |
| CREST | 1,105.00 | 6,020 | 0.45 |
| CSY | 8.55 | 21,750 | 0.47 |
| CYCL | 1,490.00 | 12,171 | 2.19 |
| CZBIL | 212.90 | 197,396 | 2.45 |
| DDBL | 864.00 | 11,379 | 1.29 |
| DHEL | 571.00 | 28,849 | 1.06 |
| DHPL | 279.50 | 3,260 | 0.22 |
| DLBS | 1,184.00 | 2,079 | -5.13 |
| DOLTI | 309.00 | 17,350 | 0.98 |
| DORDI | 262.90 | 35,942 | 0.42 |
| EBL | 701.00 | 55,918 | 1.45 |
| EBLD86 | 1,091.00 | 25 | 2.96 |
| ECL | 1,353.00 | 5,678 | -0.15 |
| EDBL | 583.90 | 3,035 | 0.74 |
| EHPL | 335.00 | 8,045 | 0.78 |
| ENL | 557.00 | 20,328 | 0 |
| FMDBL | 761.00 | 13,023 | 2.19 |
| FOWAD | 913.00 | 2,724 | 1.44 |
| GBBL | 455.00 | 109,008 | 0.44 |
| GBBLPO | 230.90 | 3,101 | -2.98 |
| GBILD84/85 | 1,126.00 | 25 | -0.78 |
| GBIME | 260.90 | 894,556 | 1.05 |
| GBIMEP | 100.00 | 19,639 | 0 |
| GBIMESY2 | 9.16 | 1,300 | 2.92 |
| GBLBS | 678.00 | 8,308 | 2.88 |
| GCIL | 376.30 | 23,052 | -0.71 |
| GFCL | 576.50 | 7,626 | 0.1 |
| GHL | 243.30 | 96,878 | -1.34 |
| GIBF1 | 11.78 | 52,000 | -0.42 |
| GILB | 1,138.50 | 1,525 | 0.31 |
| GLBSL | 1,725.00 | 2,143 | 1.77 |
| GLH | 273.50 | 235,225 | 3.6 |
| GMFBS | 1,117.00 | 421 | 0.09 |
| GMFIL | 428.90 | 9,690 | 0.47 |
| GMLI | 1,030.00 | 1,850 | 3 |
| GRDBL | 1,002.00 | 4,996 | 0.76 |
| GSY | 9.20 | 11,120 | 3.25 |
| GUFL | 510.00 | 5,813 | 1.59 |
| GVL | 495.00 | 21,015 | 0.04 |
| H8020 | 12.52 | 14,300 | -0.24 |
| HATHY | 499.80 | 263,471 | -15 |
| HBL | 198.00 | 108,485 | 1.85 |
| HDHPC | 220.50 | 292,304 | -1.65 |
| HDL | 1,224.00 | 47,540 | 0.58 |
| HEI | 483.00 | 7,211 | 0.31 |
| HEIP | 321.00 | 1,658 | 5.59 |
| HFIN | 631.00 | 21,953 | 0.8 |
| HHL | 340.90 | 38,833 | 1.82 |
| HIDCL | 258.90 | 128,092 | 2.25 |
| HIDCLP | 192.60 | 128,125 | 0.31 |
| HIMSTAR | 665.00 | 3,903 | 0.76 |
| HLBSL | 882.00 | 1,259 | 1.97 |
| HLI | 317.00 | 30,564 | 1.64 |
| HLICF | 8.40 | 3,001,967 | 0 |
| HPPL | 387.00 | 152,034 | 0 |
| HRL | 520.00 | 45,942 | 0.19 |
| HURJA | 264.00 | 123,680 | -1.09 |
| ICFC | 606.00 | 8,460 | 0.5 |
| ICFCD88 | 1,129.00 | 25 | 0.8 |
| ICFCD89 | 1,109.00 | 75 | 1.28 |
| IGI | 408.00 | 13,716 | 1.49 |
| IGIPO | 241.00 | 94,797 | 9.05 |
| IHL | 338.10 | 24,905 | 4.26 |
| ILBS | 1,065.00 | 6,363 | 9.81 |
| ILI | 429.90 | 12,831 | 2.36 |
| JBBL | 347.00 | 46,565 | 1.08 |
| JBLB | 1,272.00 | 2,503 | 0.39 |
| JFL | 290.00 | 21,424 | 0.03 |
| JHAPA | 1,064.00 | 1,994 | 1.04 |
| JOSHI | 269.00 | 11,798 | -0.37 |
| JSLBB | 988.00 | 549 | 0.85 |
| KAHL | 503.00 | 33,370 | 1.62 |
| KBL | 227.00 | 1,426,442 | 4.13 |
| KBSH | 847.80 | 1,301 | 1.52 |
| KDBY | 10.10 | 7,650 | -0.2 |
| KDL | 617.60 | 27,695 | 0.46 |
| KEF | 9.52 | 13,800 | 1.28 |
| KHPL | 754.00 | 4,759 | -1.18 |
| KKHC | 281.00 | 162,851 | -0.35 |
| KMCDB | 860.00 | 3,837 | -0.86 |
| KPCL | 470.00 | 10,551 | 0.43 |
| KSBBL | 457.30 | 22,168 | 1.17 |
| KSY | 9.00 | 300 | -0.33 |
| LBBL | 493.10 | 41,600 | 1.05 |
| LBBLD89 | 1,285.00 | 30 | 0 |
| LBLD88 | 1,110.00 | 30 | -1.07 |
| LEC | 259.90 | 879,413 | 3.09 |
| LICN | 813.00 | 45,587 | 0.87 |
| LLBS | 871.00 | 322 | 0.69 |
| LSH12 | 9.05 | 5,200 | 0.11 |
| LSL | 246.40 | 1,107,292 | 3.31 |
| LUK | 9.50 | 4,000 | 1.6 |
| LVF2 | 9.15 | 1,050 | 0.99 |
| MABEL | 603.80 | 15,376 | 1.55 |
| MAKAR | 419.00 | 139,521 | 0.22 |
| MANDU | 715.20 | 13,117 | 2.01 |
| MATRI | 739.00 | 1,075 | -2.64 |
| MBJC | 301.00 | 67,436 | 1.35 |
| MBL | 260.80 | 319,484 | 1.52 |
| MBLEF | 9.27 | 3,472 | 0.65 |
| MCHL | 277.70 | 4,471 | -0.11 |
| MDB | 567.00 | 4,544 | -0.26 |
| MEHL | 262.90 | 109,891 | -0.42 |
| MEL | 216.00 | 29,481 | -0.37 |
| MEN | 646.20 | 98,270 | -0.45 |
| MEPDL | 693.90 | 26,753 | 0.01 |
| MERO | 612.00 | 906 | 0.16 |
| MFIL | 760.00 | 21,258 | -0.65 |
| MHCL | 299.00 | 4,612 | 2.05 |
| MHL | 470.00 | 6,452 | 1.29 |
| MHNL | 265.50 | 21,609 | -0.93 |
| MKCL | 879.00 | 1,976 | -1.79 |
| MKHC | 263.50 | 13,743 | 0.96 |
| MKHL | 511.90 | 2,710 | 0.08 |
| MKJC | 320.00 | 84,581 | 8.84 |
| MLBBL | 993.00 | 4,075 | 2.9 |
| MLBL | 364.50 | 33,868 | 0.86 |
| MLBS | 1,020.00 | 50 | -1.46 |
| MLBSL | 1,133.00 | 1,132 | 0.71 |
| MMF1 | 8.78 | 19,500 | -2.12 |
| MMKJL | 364.50 | 7,166 | 1.25 |
| MNBBL | 336.00 | 23,473 | 0.3 |
| MNMF1 | 9.13 | 1,900 | 0.11 |
| MPFL | 598.00 | 12,817 | -0.13 |
| MSHL | 527.00 | 1,648 | -0.77 |
| MSLB | 1,209.90 | 1,215 | -0.17 |
| NABBC | 805.00 | 34,064 | 1.51 |
| NABIL | 562.90 | 71,074 | 0.52 |
| NADEP | 694.00 | 1,109 | -1.27 |
| NBF2 | 9.31 | 260 | 0.11 |
| NBF3 | 9.68 | 16,900 | -0.21 |
| NBL | 296.50 | 469,074 | 2.77 |
| NESDO | 1,351.00 | 110 | 0 |
| NFS | 504.00 | 3,992 | -0.79 |
| NGPL | 410.00 | 98,550 | 0.24 |
| NHDL | 639.50 | 590 | -0.08 |
| NHPC | 272.90 | 272,771 | 2.98 |
| NIBLGF | 8.90 | 29,380 | 1.95 |
| NIBLSTF | 8.36 | 20,760 | -0.48 |
| NIBSF2 | 8.54 | 17,390 | -0.81 |
| NICA | 328.40 | 77,993 | 1.05 |
| NICAD2091 | 1,055.20 | 25 | -2.48 |
| NICAD85/86 | 1,111.00 | 25 | -0.8 |
| NICFC | 8.90 | 1,500 | 1.14 |
| NICGF2 | 8.70 | 1,500 | 1.64 |
| NICL | 466.90 | 17,353 | 1.28 |
| NICLBSL | 523.00 | 3,291 | 0.02 |
| NICSF | 8.51 | 700 | -1.96 |
| NIFRA | 256.00 | 134,583 | 2.4 |
| NIFRAGED | 1,040.00 | 75 | 1.42 |
| NIL | 535.50 | 4,931 | 0.11 |
| NIMB | 195.80 | 251,933 | 2.03 |
| NIMBPO | 147.00 | 11,765 | 2.08 |
| NLG | 530.00 | 13,283 | -1.3 |
| NLIC | 735.00 | 51,843 | 0.81 |
| NLICL | 582.00 | 46,056 | 0.54 |
| NMB | 257.90 | 158,905 | 2.54 |
| NMBHF2 | 8.86 | 1,900 | 0.11 |
| NMBMF | 615.00 | 7,828 | 2.07 |
| NMBUR93/94 | 930.00 | 50 | -0.43 |
| NMFBS | 1,190.00 | 4,567 | 0.93 |
| NMIC | 845.00 | 3,351 | 1 |
| NMLBBL | 506.00 | 7,629 | 1.26 |
| NRIC | 832.90 | 13,517 | -0.49 |
| NRM | 292.50 | 6,220 | -0.85 |
| NRN | 1,450.00 | 51,074 | -0.34 |
| NSIF2 | 10.00 | 10,300 | -2.53 |
| NSY | 9.25 | 4,605 | 0 |
| NTC | 892.00 | 4,473 | 0 |
| NUBL | 600.00 | 13,816 | 2.39 |
| NWCL | 616.00 | 3,513 | 0.98 |
| NYADI | 367.80 | 3,444 | 1.88 |
| OHL | 654.00 | 515 | 0.32 |
| OMPL | 904.50 | 2,216 | -0.28 |
| PBD88 | 1,200.00 | 50 | 0 |
| PBD93 | 1,048.00 | 8,453 | 0.67 |
| PCBL | 259.00 | 272,648 | 2.86 |
| PCIL | 621.80 | 22,742 | -0.37 |
| PFL | 370.00 | 8,228 | -1.31 |
| PHCL | 322.50 | 309,485 | -0.15 |
| PMHPL | 311.00 | 13,096 | 0.97 |
| PMLI | 431.80 | 11,096 | 2.06 |
| PPCL | 347.50 | 15,728 | 1.02 |
| PPL | 327.00 | 27,077 | 0.03 |
| PRIN | 602.90 | 4,527 | 0.48 |
| PROFL | 388.20 | 4,995 | 0.05 |
| PRSF | 11.85 | 140,100 | 0.42 |
| PRVU | 189.10 | 187,222 | 1.39 |
| PSF | 11.00 | 77,875 | 0.18 |
| PURE | 808.00 | 5,066 | 2.41 |
| RADHI | 712.00 | 105,447 | 1.28 |
| RAWA | 426.00 | 28,062 | 0.95 |
| RBBF40 | 9.00 | 2,700 | 1.12 |
| RBCL | 13,675.00 | 20 | 0.15 |
| RFPL | 341.80 | 20,681 | 0.83 |
| RHGCL | 272.90 | 28,943 | -0.07 |
| RHPL | 176.00 | 156,968 | 2.5 |
| RIDI | 347.00 | 322,671 | 0.29 |
| RLEL | 764.90 | 14,774 | -1.05 |
| RLFL | 427.00 | 15,374 | -1.04 |
| RMF1 | 9.42 | 200,320 | -0.84 |
| RMF2 | 10.17 | 46,000 | 4.31 |
| RNLI | 443.90 | 45,655 | 2.52 |
| RSDC | 632.60 | 8,483 | 0.73 |
| RSML | 2,757.00 | 51,184 | 0.44 |
| RSY | 9.57 | 600 | 0 |
| RSY2 | 9.00 | 5,000 | -1.1 |
| RURU | 595.50 | 5,626 | -0.08 |
| SABBL | 897.00 | 4,819 | -0.33 |
| SADBL | 420.60 | 32,577 | -0.07 |
| SAEF2 | 9.26 | 14,550 | 1.76 |
| SAGAR | 1,633.90 | 12,115 | 2.76 |
| SAGF | 9.50 | 250 | 0 |
| SAHAS | 693.40 | 101,829 | 0.22 |
| SAIL | 1,000.00 | 15,466 | 0.19 |
| SALICO | 545.00 | 4,959 | 0.93 |
| SAND2085 | 1,100.00 | 75 | 0 |
| SANIMA | 370.00 | 186,356 | 1.56 |
| SANVI | 580.00 | 9,446 | 0.35 |
| SAPDBL | 626.00 | 21,445 | -2.17 |
| SAPIL | 1,387.00 | 14,961 | -0.2 |
| SARBTM | 814.90 | 11,960 | 1.23 |
| SBCF | 9.30 | 1,200 | 0 |
| SBI | 406.50 | 30,134 | 0.62 |
| SBID89 | 1,141.00 | 10 | -0.09 |
| SBL | 447.90 | 484,794 | 0.2 |
| SCB | 657.00 | 11,505 | 0.31 |
| SEF | 9.61 | 26,430 | -0.62 |
| SEF2 | 9.10 | 7,300 | 0 |
| SFEF | 9.01 | 200 | -0.99 |
| SFMF | 8.96 | 300 | -2.61 |
| SGHC | 306.00 | 36,629 | 0.33 |
| SGHL | 500.00 | 89,273 | 1.01 |
| SGIC | 398.80 | 7,811 | 0.96 |
| SHEL | 311.00 | 126,705 | 1.63 |
| SHINE | 430.00 | 89,356 | 0 |
| SHINED | 1,101.00 | 50 | 0 |
| SHIVM | 688.00 | 259,309 | 0.36 |
| SHL | 516.50 | 49,428 | 0.29 |
| SHLB | 1,356.50 | 368 | 2.75 |
| SHPC | 536.90 | 77,423 | 1.11 |
| SICL | 577.90 | 1,035 | 1.21 |
| SIFC | 484.40 | 8,974 | 0.08 |
| SIGS2 | 9.50 | 1,000 | -1.25 |
| SIGS3 | 10.33 | 8,041 | 0.88 |
| SIKLES | 587.00 | 10,908 | 0.17 |
| SINDU | 425.00 | 51,624 | -0.93 |
| SIPD | 580.00 | 29,168 | -1.36 |
| SJCL | 250.00 | 38,189 | 3.31 |
| SJLIC | 420.80 | 14,521 | 0.67 |
| SKBBL | 766.00 | 6,304 | -0.26 |
| SKHEL | 855.00 | 1,680 | 0 |
| SKHL | 752.00 | 8,456 | 0 |
| SLBBL | 825.00 | 8,492 | 1.98 |
| SLBSL | 913.00 | 1,861 | 1.44 |
| SLCF | 9.25 | 2,070 | 0.54 |
| SMATA | 711.60 | 157 | 0.08 |
| SMB | 1,845.00 | 793 | 1.65 |
| SMFBS | 1,430.00 | 1,344 | 2.14 |
| SMH | 522.00 | 7,271 | 0.69 |
| SMHL | 470.90 | 52,408 | 0.73 |
| SMJC | 425.00 | 48,632 | 1.21 |
| SMPDA | 755.00 | 2,190 | 0.67 |
| SNLI | 419.00 | 33,694 | 2.7 |
| SNORL | 1,057.00 | 76,529 | 13.66 |
| SOHL | 665.00 | 216,152 | -0.89 |
| SONA | 405.00 | 48,589 | 0.5 |
| SOPL | 754.00 | 27,626 | 0 |
| SPC | 408.10 | 6,634 | 0.52 |
| SPDL | 362.00 | 11,488 | -0.28 |
| SPHL | 513.90 | 5,485 | -0.39 |
| SPIL | 635.00 | 3,755 | 0 |
| SPL | 612.20 | 6,250 | -1.1 |
| SRLI | 376.00 | 51,652 | 1.35 |
| SSHL | 212.10 | 141,204 | -0.42 |
| STC | 5,650.00 | 1,699 | 0.89 |
| SWASTIK | 1,845.00 | 482 | 0.27 |
| SWBBL | 709.50 | 13,145 | 0.77 |
| SWMF | 605.50 | 4,613 | 1.59 |
| SYPNL | 1,311.00 | 24,836 | -0.3 |
| TAMOR | 547.90 | 386,379 | 2.8 |
| TPC | 370.00 | 17,734 | -0.27 |
| TPKHL | 524.00 | 61,787 | 3.84 |
| TRH | 803.20 | 10,741 | 0.25 |
| TSHL | 361.00 | 3,338 | -0.28 |
| TTL | 695.50 | 6,756 | -0.93 |
| TVCL | 312.00 | 13,373 | 0.68 |
| UAIL | 382.00 | 15,329 | 1.06 |
| UHEWA | 600.00 | 52,883 | -1.3 |
| ULBSL | 2,535.00 | 1,034 | -0.12 |
| ULHC | 328.00 | 12,566 | 3.14 |
| UMHL | 565.00 | 57,902 | 2.73 |
| UMRH | 520.90 | 2,578 | 1.54 |
| UNHPL | 361.20 | 35,209 | -1.01 |
| UNL | 47,999.00 | 10 | -1.03 |
| UNLB | 1,250.00 | 80 | -0.95 |
| UPCL | 345.00 | 49,030 | 0.58 |
| UPPER | 197.70 | 98,709 | -0.75 |
| USHEC | 502.00 | 8,425 | -0.2 |
| USHL | 514.90 | 2,253 | 0.06 |
| USLB | 1,061.00 | 769 | -0.84 |
| VLBS | 636.00 | 3,677 | 1.27 |
| VLUCL | 388.10 | 2,845 | -0.23 |
| YMHL | 589.40 | 73,428 | 6.2 |