| Index | Closing Price | Traded Share | Diff.(%) |
|---|---|---|---|
| ACLBSL | 880.00 | 1,315 | 0.22 |
| ADBL | 300.00 | 15,444 | 0.7 |
| ADBLD83 | 1,050.90 | 10 | 3 |
| AHL | 359.00 | 1,372 | 2.51 |
| AHPC | 261.00 | 101,409 | 2.96 |
| AKJCL | 339.80 | 239,711 | 2.32 |
| AKPL | 255.00 | 127,972 | 3.07 |
| ALBSL | 1,156.00 | 64,777 | 4.26 |
| ALICL | 399.20 | 16,496 | 0.3 |
| ANLB | 4,930.00 | 592 | 1.88 |
| APHL | 681.00 | 2,619 | 2.56 |
| API | 334.70 | 229,569 | 2.67 |
| AVYAN | 1,091.00 | 1,250 | 10.09 |
| BANDIPUR | 639.00 | 19,704 | 1.28 |
| BARUN | 319.00 | 42,924 | 2.64 |
| BBC | 4,040.00 | 234 | 1.51 |
| BEDC | 298.90 | 21,080 | 2.71 |
| BFC | 434.00 | 14,226 | 3.33 |
| BGWT | 476.00 | 22,847 | 5.57 |
| BHCL | 521.00 | 49,856 | -0.38 |
| BHDC | 417.00 | 4,528 | 1.29 |
| BHL | 211.50 | 256,797 | 3.27 |
| BHPL | 450.00 | 3,303 | 3 |
| BJHL | 657.00 | 18,585 | 1.39 |
| BNHC | 271.30 | 12,998 | 3.43 |
| BNT | 11,510.10 | 20 | -1.52 |
| BPCL | 642.00 | 10,390 | 0.47 |
| BUNGAL | 520.00 | 7,032 | 0.97 |
| C30MF | 9.76 | 500 | -2.89 |
| CBBL | 942.10 | 11,255 | 0.01 |
| CFCL | 584.70 | 46,950 | -0.22 |
| CGH | 767.10 | 11,374 | 0.62 |
| CHCL | 352.10 | 98,317 | 1.76 |
| CHDC | 2,234.00 | 11,292 | 1.32 |
| CHL | 257.00 | 17,046 | 3.63 |
| CIT | 1,700.40 | 3,127 | 0.91 |
| CITY | 342.00 | 87,015 | 2.7 |
| CKHL | 588.00 | 989 | 0 |
| CLI | 415.00 | 15,310 | 0.97 |
| CORBL | 817.00 | 16,851 | 0.37 |
| CREST | 1,075.00 | 1,607 | 0.47 |
| CSY | 8.43 | 13,400 | 2.68 |
| CYCL | 1,513.00 | 4,576 | -0.46 |
| CZBIL | 200.00 | 33,713 | 1.52 |
| DDBL | 837.60 | 8,528 | -0.17 |
| DHEL | 556.00 | 6,994 | 2.34 |
| DHPL | 274.00 | 1,807 | 1.86 |
| DLBS | 983.00 | 447 | 2.93 |
| DOLTI | 306.00 | 52,969 | 2.34 |
| DORDI | 249.00 | 48,461 | 4.62 |
| EBL | 719.90 | 36,839 | 0.26 |
| EBLD85 | 1,100.20 | 25 | 0.3 |
| EBLD86 | 1,154.00 | 355 | 6.64 |
| EBLD91 | 1,110.00 | 188 | 3.61 |
| EBLEB89 | 1,102.00 | 55 | 2.99 |
| ECL | 1,342.90 | 21,809 | 5.08 |
| EDBL | 566.90 | 2,443 | 0.34 |
| EHPL | 316.00 | 3,515 | 0.64 |
| ENL | 593.90 | 30,848 | -4.21 |
| FMDBL | 727.10 | 10,084 | 0.61 |
| FOWAD | 878.90 | 2,069 | 0.11 |
| GBBD85 | 1,050.00 | 25 | -1.87 |
| GBBL | 443.00 | 111,320 | 0.54 |
| GBIME | 250.60 | 148,823 | 0.8 |
| GBIMEP | 100.00 | 7,037 | 0 |
| GBIMESY2 | 8.80 | 6,800 | 0 |
| GBLBS | 635.00 | 5,739 | 2.09 |
| GCIL | 367.80 | 22,046 | 1.24 |
| GFCL | 561.30 | 9,445 | -0.99 |
| GHL | 239.90 | 206,662 | 1.7 |
| GIBF1 | 11.60 | 44,444 | 3.11 |
| GILB | 1,090.50 | 939 | -1.13 |
| GLBSL | 1,629.00 | 280 | 1.75 |
| GLH | 255.00 | 50,859 | 2.82 |
| GMFBS | 1,154.00 | 584 | -0.86 |
| GMFIL | 413.80 | 3,815 | 0.73 |
| GMLI | 991.90 | 3,616 | 5.07 |
| GRDBL | 938.00 | 7,434 | 0.75 |
| GSY | 8.95 | 1,700 | 0.34 |
| GUFL | 495.00 | 7,602 | 3.12 |
| GVL | 484.90 | 11,003 | 1.83 |
| GWFD83 | 1,049.60 | 16 | 3.08 |
| H8020 | 12.40 | 39,956 | 1.64 |
| HATHY | 609.00 | 21,134 | 5.56 |
| HBL | 188.00 | 49,771 | 1.51 |
| HBLD86 | 1,198.00 | 10,166 | 3.51 |
| HDHPC | 213.80 | 292,330 | 4.29 |
| HDL | 1,192.00 | 28,552 | 0.76 |
| HEI | 460.00 | 11,718 | 2.22 |
| HEIP | 308.80 | 1,719 | 5.75 |
| HFIN | 621.00 | 20,671 | 1.32 |
| HHL | 328.00 | 18,982 | 2.82 |
| HIDCL | 245.00 | 47,609 | 2.08 |
| HIDCLP | 186.50 | 181,912 | 4.48 |
| HIMSTAR | 659.00 | 1,280 | 1.56 |
| HLBSL | 859.00 | 1,651 | 0 |
| HLI | 294.00 | 23,094 | 1.27 |
| HLICF | 8.35 | 1,400 | -1.07 |
| HPPL | 375.00 | 110,915 | 2.18 |
| HRL | 503.90 | 52,280 | 0.8 |
| HURJA | 247.00 | 149,139 | 5.11 |
| ICFC | 586.80 | 1,001 | 1.09 |
| ICFCD89 | 1,093.10 | 90 | 0.38 |
| IGI | 389.00 | 11,236 | 1.43 |
| IHL | 306.00 | 2,432 | 2.14 |
| ILBS | 870.00 | 8,884 | 1.52 |
| ILI | 409.10 | 5,168 | 1.01 |
| JBBL | 334.50 | 12,564 | 1.8 |
| JBLB | 1,255.80 | 2,379 | 0.46 |
| JFL | 280.00 | 43,949 | 0.72 |
| JHAPA | 1,050.00 | 4,190 | 1.16 |
| JOSHI | 261.90 | 19,331 | 3.11 |
| JSLBB | 959.00 | 132 | 0 |
| KAHL | 493.00 | 18,607 | 1.86 |
| KBL | 215.00 | 177,697 | 1.32 |
| KBSH | 803.00 | 5,575 | 0.63 |
| KDBY | 10.09 | 38,600 | 1.51 |
| KDL | 621.00 | 68,220 | 0.11 |
| KEF | 9.10 | 400 | -2.15 |
| KHPL | 750.00 | 4,001 | 0.13 |
| KKHC | 273.70 | 125,343 | 2.13 |
| KMCDB | 807.00 | 4,327 | 0.94 |
| KPCL | 454.00 | 6,762 | 1.91 |
| KSBBL | 440.80 | 22,088 | -0.07 |
| LBBL | 479.00 | 38,716 | 0.84 |
| LEC | 252.20 | 1,434,225 | 2.48 |
| LICN | 754.90 | 7,564 | -0.01 |
| LLBS | 880.00 | 928 | -0.51 |
| LSH12 | 8.90 | 2,300 | -0.78 |
| LSL | 227.30 | 86,278 | 1.47 |
| LUK | 9.49 | 1,710 | -2.97 |
| LVF2 | 9.10 | 400 | 0 |
| MABEL | 600.00 | 5,507 | 3.45 |
| MAKAR | 402.00 | 86,279 | 0.5 |
| MANDU | 684.90 | 20,509 | 2.07 |
| MATRI | 725.00 | 259 | 1.4 |
| MBJC | 285.00 | 36,467 | 2.52 |
| MBL | 251.00 | 36,390 | 0.8 |
| MBLEF | 9.21 | 1,350 | 0.55 |
| MCHL | 262.00 | 4,251 | 5.65 |
| MDB | 551.00 | 3,636 | 0.18 |
| MEHL | 244.00 | 91,916 | 4.77 |
| MEL | 207.00 | 44,375 | 2.48 |
| MEN | 640.00 | 80,851 | 0.63 |
| MEPDL | 637.00 | 21,033 | 3.41 |
| MERO | 618.00 | 2,970 | 4.71 |
| MFIL | 728.00 | 17,757 | 0.28 |
| MFLD85 | 1,105.00 | 25 | 0.27 |
| MHCL | 280.00 | 1,404 | 1.82 |
| MHL | 455.00 | 2,347 | 2.5 |
| MHNL | 251.00 | 31,803 | 4.58 |
| MKCL | 896.90 | 587 | 0.78 |
| MKHC | 256.50 | 12,722 | 0.55 |
| MKHL | 505.00 | 3,595 | 2.08 |
| MKJC | 280.00 | 22,462 | 2.19 |
| MLBBL | 939.00 | 1,310 | 0.01 |
| MLBL | 354.90 | 16,051 | 1.55 |
| MLBLD89 | 1,341.00 | 3,622 | 2.29 |
| MLBS | 1,000.00 | 68 | 0 |
| MLBSL | 1,076.00 | 1,307 | 0.08 |
| MMF1 | 8.95 | 900 | -1.21 |
| MMKJL | 351.00 | 16,411 | 2.63 |
| MNBBL | 332.30 | 51,019 | 2.06 |
| MNMF1 | 9.00 | 4,500 | -0.22 |
| MPFL | 537.00 | 21,137 | -5.71 |
| MSHL | 510.00 | 422 | 0.99 |
| MSLB | 1,172.10 | 1,184 | -1.08 |
| NABBC | 700.00 | 7,722 | 0.29 |
| NABIL | 552.00 | 37,182 | -0.09 |
| NABILD2089 | 1,105.00 | 19 | 0.45 |
| NADEP | 680.00 | 800 | 0.59 |
| NBF2 | 9.72 | 800 | -2.8 |
| NBF3 | 9.60 | 5,199 | 2.13 |
| NBL | 278.00 | 118,261 | 0.72 |
| NBLD85 | 1,070.00 | 1,019 | 2.88 |
| NCCD86 | 1,241.00 | 12,345 | 7.45 |
| NESDO | 1,329.00 | 87 | -0.81 |
| NFS | 483.00 | 6,361 | 2.55 |
| NGPL | 397.40 | 72,583 | 1.9 |
| NHDL | 628.90 | 3,456 | 1.76 |
| NHPC | 264.60 | 291,214 | 3.48 |
| NIBLGF | 8.50 | 259,482 | -0.12 |
| NIBLSTF | 8.40 | 449,711 | 2.82 |
| NIBSF2 | 8.40 | 100 | -0.71 |
| NICA | 308.40 | 14,681 | 1.75 |
| NICAD85/86 | 1,120.00 | 600 | 0 |
| NICBF | 8.47 | 100 | -1.85 |
| NICFC | 8.70 | 200 | -1.02 |
| NICGF2 | 8.70 | 200 | -2.9 |
| NICL | 435.00 | 8,603 | 3.82 |
| NICLBSL | 509.50 | 7,177 | 0.69 |
| NICSF | 8.20 | 700 | -0.61 |
| NIFRA | 244.00 | 43,754 | 1.67 |
| NIFRAGED | 1,011.10 | 50 | -2.81 |
| NIL | 515.00 | 12,106 | 0.98 |
| NIMB | 185.90 | 72,399 | 2.14 |
| NIMBPO | 136.90 | 623 | -2.21 |
| NLG | 516.50 | 5,130 | 2.58 |
| NLIC | 698.50 | 13,160 | -0.07 |
| NLICL | 558.00 | 7,668 | 0 |
| NMB | 242.00 | 32,518 | 1.09 |
| NMBHF2 | 8.91 | 780 | -1.55 |
| NMBMF | 575.10 | 935 | 0.19 |
| NMFBS | 1,125.00 | 2,813 | -0.5 |
| NMIC | 797.70 | 3,761 | 2.77 |
| NMLBBL | 497.00 | 14,672 | 3.97 |
| NRIC | 797.00 | 11,135 | 0.68 |
| NRM | 283.00 | 5,358 | 2.91 |
| NRN | 1,439.00 | 129,615 | 1.41 |
| NSIF2 | 10.09 | 9,175 | 1.92 |
| NSY | 9.33 | 2,700 | 3.78 |
| NTC | 884.00 | 6,278 | 0.1 |
| NUBL | 570.00 | 11,532 | 2.52 |
| NWCL | 583.90 | 1,819 | -0.19 |
| NYADI | 351.90 | 1,939 | 2.3 |
| OHL | 619.00 | 935 | 3 |
| OMPL | 853.00 | 2,026 | -4 |
| PBD93 | 1,026.00 | 7,429 | 0 |
| PCBL | 241.00 | 40,689 | 0.63 |
| PCIL | 607.20 | 22,884 | 1.39 |
| PHCL | 305.00 | 60,529 | 2.97 |
| PMHPL | 302.80 | 6,113 | 1.61 |
| PMLI | 405.60 | 3,357 | 1.91 |
| PPCL | 334.70 | 16,980 | 0.84 |
| PPL | 317.00 | 21,373 | 4.28 |
| PRIN | 592.10 | 1,733 | 0.36 |
| PROFL | 371.00 | 3,192 | 0.79 |
| PRSF | 11.62 | 12,100 | -0.68 |
| PRVU | 181.50 | 117,184 | 1.28 |
| PSF | 10.83 | 9,160 | -0.55 |
| PURE | 764.00 | 7,236 | -0.52 |
| RADHI | 692.00 | 23,157 | 2.22 |
| RAWA | 407.00 | 23,331 | 1.75 |
| RBBD2088 | 1,073.00 | 30 | -2.01 |
| RBBF40 | 9.00 | 1,600 | -2.17 |
| RBCL | 13,620.00 | 40 | 2.79 |
| RBCLPO | 11,200.00 | 10 | -3 |
| RFPL | 334.50 | 19,374 | 2.32 |
| RHGCL | 261.10 | 79,923 | 6.18 |
| RHPL | 169.80 | 104,056 | 1.68 |
| RIDI | 351.00 | 253,155 | 1.21 |
| RLEL | 759.00 | 16,617 | 0.53 |
| RLFL | 419.00 | 11,241 | 0.75 |
| RMF1 | 9.69 | 26,000 | 2.98 |
| RMF2 | 9.75 | 410 | 0 |
| RNLI | 429.90 | 43,851 | 4.34 |
| RSDC | 625.00 | 2,068 | 1.63 |
| RSML | 2,930.00 | 50,599 | 0.69 |
| RSY | 9.44 | 80,496 | 0.43 |
| RSY2 | 9.05 | 6,300 | 1.69 |
| RURU | 582.00 | 2,878 | 0 |
| SABBL | 899.60 | 5,023 | 1.19 |
| SADBL | 411.00 | 15,136 | 0.76 |
| SAEF2 | 9.00 | 5,550 | 0 |
| SAGAR | 1,558.90 | 2,791 | 1.36 |
| SAGF | 9.40 | 500 | 0 |
| SAHAS | 691.00 | 90,495 | 0.44 |
| SAIL | 1,008.80 | 20,798 | 0.98 |
| SALICO | 525.30 | 7,385 | -0.11 |
| SAND2085 | 1,145.00 | 439 | 2.64 |
| SANIMA | 370.00 | 238,384 | 0.52 |
| SANVI | 580.00 | 22,646 | 4.5 |
| SAPDBL | 635.00 | 24,118 | 0.87 |
| SAPIL | 1,370.00 | 53,992 | 8.04 |
| SARBTM | 794.50 | 7,947 | 1.33 |
| SBCF | 9.33 | 4,700 | 3.09 |
| SBD87 | 1,062.00 | 25 | 0 |
| SBI | 404.30 | 66,517 | 0.1 |
| SBL | 419.00 | 107,170 | 0.29 |
| SBLD2091 | 1,194.80 | 7,758 | 6.78 |
| SCB | 648.00 | 10,449 | 0.45 |
| SEF | 9.60 | 42,700 | 0.21 |
| SEF2 | 8.87 | 7,390 | 1.84 |
| SGHC | 296.00 | 19,715 | 3.14 |
| SGHL | 496.10 | 52,881 | 2.08 |
| SGIC | 380.50 | 5,826 | 1.2 |
| SHEL | 299.80 | 83,228 | 3.02 |
| SHINE | 422.00 | 24,159 | 1.2 |
| SHIVM | 663.00 | 104,620 | 1.44 |
| SHL | 505.30 | 22,053 | 0.68 |
| SHLB | 1,265.00 | 328 | 1.61 |
| SHPC | 517.70 | 58,697 | 1.05 |
| SICL | 550.00 | 6,747 | 0.73 |
| SIFC | 470.00 | 4,554 | 0.69 |
| SIGS3 | 10.13 | 4,400 | 0.5 |
| SIKLES | 565.00 | 10,649 | 0.71 |
| SINDU | 394.00 | 142,459 | 9.54 |
| SIPD | 607.90 | 35,658 | -0.34 |
| SJCL | 232.10 | 8,360 | 0.83 |
| SJLIC | 406.00 | 26,290 | 1 |
| SKBBL | 757.70 | 5,199 | 0.62 |
| SKHEL | 830.00 | 2,281 | 0.61 |
| SKHL | 736.00 | 4,971 | 0.55 |
| SLBBL | 790.80 | 466 | -1 |
| SLBSL | 870.00 | 478 | 0 |
| SLCF | 9.00 | 100 | 0 |
| SMATA | 694.00 | 654 | 1.31 |
| SMB | 1,742.00 | 192 | -0.46 |
| SMFBS | 1,399.00 | 154 | 0.79 |
| SMH | 502.00 | 4,442 | 1.33 |
| SMHL | 462.00 | 53,069 | 0.65 |
| SMJC | 405.00 | 8,309 | 0.27 |
| SMPDA | 733.00 | 969 | 1.81 |
| SNLI | 391.90 | 13,099 | 2.86 |
| SNORL | 889.00 | 21,233 | 0.68 |
| SOHL | 654.00 | 193,154 | 2.19 |
| SONA | 391.70 | 30,121 | 1.21 |
| SOPL | 740.00 | 14,843 | 1.83 |
| SPC | 390.00 | 5,731 | 2.44 |
| SPDL | 345.00 | 18,850 | 1.17 |
| SPHL | 516.00 | 13,535 | 0.51 |
| SPIL | 577.00 | 2,640 | 0 |
| SPL | 639.00 | 1,234 | 2.9 |
| SRBLD83 | 1,020.00 | 25 | 0 |
| SRLI | 357.00 | 7,310 | 0.56 |
| SSHL | 212.30 | 593,275 | 5.94 |
| STC | 5,400.10 | 1,615 | 0.56 |
| SWASTIK | 1,817.00 | 460 | 0.89 |
| SWBBL | 684.60 | 1,673 | 2.18 |
| SWMF | 585.00 | 1,388 | 1.21 |
| SYPNL | 1,311.00 | 33,320 | -0.76 |
| TAMOR | 497.00 | 148,360 | 1.64 |
| TPC | 357.70 | 15,889 | 1.19 |
| TPKHL | 499.00 | 22,099 | 2.25 |
| TRH | 776.00 | 1,281 | 0.65 |
| TSHL | 347.50 | 9,500 | 2.21 |
| TTL | 683.00 | 4,692 | 0.44 |
| TVCL | 282.00 | 5,424 | -0.35 |
| UAIL | 373.80 | 16,917 | 3.83 |
| UHEWA | 591.80 | 43,149 | 1.16 |
| ULBSL | 2,763.30 | 3,761 | 10.53 |
| ULHC | 323.10 | 11,612 | 0.97 |
| UMHL | 544.90 | 23,250 | -1.39 |
| UMRH | 514.90 | 6,347 | 0.18 |
| UNHPL | 350.40 | 31,055 | 1.01 |
| UNL | 47,200.00 | 1 | 0 |
| UNLB | 1,226.00 | 391 | -0.15 |
| UPCL | 332.80 | 41,448 | 0.51 |
| UPPER | 189.90 | 103,694 | 2.65 |
| USHEC | 495.00 | 22,554 | 0.1 |
| USHL | 519.90 | 3,446 | 2.34 |
| USLB | 1,012.00 | 1,265 | 1.41 |
| VLBS | 610.00 | 2,035 | 1.33 |
| VLUCL | 378.00 | 2,501 | 1.07 |
| YMHL | 555.10 | 11,324 | -0.7 |